New Federal State of China

New Federal State of China Price (NFSC)

Date	Market	Type	Price (USD)	Price	NFSC	2nd ASSET	Total	TXN
Mar 9 09:34 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2253 SOL	1.99M	0.0₂4473 SOL	$0.3737	5VNhU...dbPGL
Mar 9 09:34 AM	NFSC / USDC	Buy	$0.0₆1883	0.0₆1897 USDC	1.99M	0.3766 USDC	$0.3737	5VNhU...dbPGL
Mar 9 09:33 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2257 SOL	1.71M	0.0₂3851 SOL	$0.3212	PxftA...gpDM4
Mar 9 09:33 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1899 USDT	1.71M	0.3238 USDT	$0.3212	PxftA...gpDM4
Mar 9 09:32 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2261 SOL	1.30M	0.0₂2932 SOL	$0.2442	2Xchq...CD9oh
Mar 9 09:32 AM	NFSC / TRUMP	Buy	$0.0₆1883	0.0₇6386 TRUMP	1.30M	0.0828 TRUMP	$0.2442	2Xchq...CD9oh
Mar 9 09:15 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2263 SOL	1.06M	0.0₂2404 SOL	$0.2000	eL7NF...McKAP
Mar 9 09:15 AM	NFSC / TRUMP	Buy	$0.0₆1883	0.0₇6371 TRUMP	1.06M	0.0677 TRUMP	$0.2000	eL7NF...McKAP
Mar 9 08:23 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2267 SOL	1.99M	0.0₂4510 SOL	$0.3746	2dudV...KLmxB
Mar 9 08:23 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1895 USDT	1.99M	0.3769 USDT	$0.3746	2dudV...KLmxB
Mar 9 08:20 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2270 SOL	1.42M	0.0₂3233 SOL	$0.2681	9x6oV...AR4BZ
Mar 9 08:20 AM	NFSC / TRUMP	Buy	$0.0₆1883	0.0₇6355 TRUMP	1.42M	0.0905 TRUMP	$0.2681	9x6oV...AR4BZ
Mar 9 08:16 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2274 SOL	1.43M	0.0₂3246 SOL	$0.2688	3cid9...KBtbs
Mar 9 08:16 AM	NFSC / TRUMP	Buy	$0.0₆1883	0.0₇6336 TRUMP	1.43M	0.0905 TRUMP	$0.2688	3cid9...KBtbs
Mar 9 07:19 AM	NFSC / USDT	Sell	$0.0₆1883	0.0₆1885 USDT	1.78M	0.3356 USDT	$0.3353	GKZLy...TBT3W
Mar 9 07:19 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2285 SOL	1.78M	0.0₂4068 SOL	$0.3353	GKZLy...TBT3W
Mar 9 07:18 AM	NFSC / USDC	Sell	$0.0₆1883	0.0₆1888 USDC	1.69M	0.3197 USDC	$0.3189	4ft3Q...v34x7
Mar 9 07:18 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2281 SOL	1.69M	0.0₂3864 SOL	$0.3189	4ft3Q...v34x7
Mar 9 07:04 AM	NFSC / USDT	Sell	$0.0₆1883	0.0₆1889 USDT	1.69M	0.3184 USDT	$0.3174	2MFdB...8uStm
Mar 9 07:04 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2277 SOL	1.69M	0.0₂3839 SOL	$0.3174	2MFdB...8uStm
Mar 9 06:58 AM	NFSC / USDT	Sell	$0.0₆1883	0.0₆1891 USDT	906.02K	0.1713 USDT	$0.1706	5b9fo...N6BEo
Mar 9 06:58 AM	NFSC / TRUMP	Buy	$0.0₆1883	0.0₇6321 TRUMP	906.02K	0.0573 TRUMP	$0.1706	5b9fo...N6BEo
Mar 9 06:49 AM	NFSC / USDC	Sell	$0.0₆1883	0.0₆1891 USDC	1.30M	0.2448 USDC	$0.2439	5qkCj...SXMRE
Mar 9 06:49 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2274 SOL	1.30M	0.0₂2945 SOL	$0.2439	5qkCj...SXMRE
Mar 9 06:49 AM	NFSC / USDC	Sell	$0.0₆1883	0.0₆1893 USDC	1.28M	0.2425 USDC	$0.2412	XYctL...PP4VT
Mar 9 06:49 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2271 SOL	1.28M	0.0₂2909 SOL	$0.2412	XYctL...PP4VT
Mar 9 06:42 AM	NFSC / USDT	Sell	$0.0₆1883	0.0₆1893 USDT	865.67K	0.1639 USDT	$0.1630	2EuRn...Nc7A2
Mar 9 06:42 AM	NFSC / TRUMP	Buy	$0.0₆1883	0.0₇6310 TRUMP	865.67K	0.0546 TRUMP	$0.1630	2EuRn...Nc7A2
Mar 9 06:41 AM	NFSC / USDT	Sell	$0.0₆1883	0.0₆1895 USDT	998.50K	0.1892 USDT	$0.1880	XYqoA...e39qj
Mar 9 06:41 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2268 SOL	998.50K	0.0₂2265 SOL	$0.1880	XYqoA...e39qj
Mar 9 05:49 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2258 SOL	1.85M	0.0₂4168 SOL	$0.3475	2bqTV...bYzAi
Mar 9 05:49 AM	NFSC / USDC	Buy	$0.0₆1883	0.0₆1902 USDC	1.85M	0.3511 USDC	$0.3475	2bqTV...bYzAi
Mar 9 05:43 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2262 SOL	2.06M	0.0₂4655 SOL	$0.3875	txpaV...oU6HR
Mar 9 05:43 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1904 USDT	2.06M	0.3917 USDT	$0.3875	txpaV...oU6HR
Mar 9 03:54 AM	NFSC / USDC	Sell	$0.0₆1883	0.0₆1892 USDC	1.05M	0.1985 USDC	$0.1975	3U21b...Kz6Si
Mar 9 03:54 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2275 SOL	1.05M	0.0₂2387 SOL	$0.1975	3U21b...Kz6Si
Mar 9 03:39 AM	NFSC / USDT	Sell	$0.0₆1883	0.0₆1894 USDT	2.04M	0.3866 USDT	$0.3844	4VVQC...WDZaU
Mar 9 03:39 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2271 SOL	2.04M	0.0₂4637 SOL	$0.3844	4VVQC...WDZaU
Mar 9 03:23 AM	NFSC / USDC	Sell	$0.0₆1883	0.0₆1892 USDC	777.00	0.0₃1470 USDC	$0.0₃1463	2noN6...3EvNf
Mar 9 03:13 AM	NFSC / TRUMP	Sell	$0.0₆1883	0.0₇6288 TRUMP	2.44M	0.1537 TRUMP	$0.4601	p3yNb...ax5jd
Mar 9 03:13 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1903 USDT	2.44M	0.4650 USDT	$0.4601	p3yNb...ax5jd
Mar 9 03:12 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2260 SOL	1.94M	0.0₂4393 SOL	$0.3660	58vB1...pNFXi
Mar 9 03:12 AM	NFSC / USDC	Buy	$0.0₆1883	0.0₆1901 USDC	1.94M	0.3694 USDC	$0.3660	58vB1...pNFXi
Mar 9 03:11 AM	NFSC / TDCCP	Sell	$0.0₆1883	0.0₅1796 TDCCP	1.69M	3.03 TDCCP	$0.3179	3mncK...3HDg9
Mar 9 03:11 AM	NFSC / USDC	Buy	$0.0₆1883	0.0₆1897 USDC	1.69M	0.3202 USDC	$0.3179	3mncK...3HDg9
Mar 9 03:10 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2264 SOL	2.05M	0.0₂4639 SOL	$0.3858	31utH...skSMf
Mar 9 03:10 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1898 USDT	2.05M	0.3889 USDT	$0.3858	31utH...skSMf
Mar 9 03:09 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2269 SOL	1.97M	0.0₂4476 SOL	$0.3715	2Yp9x...sK45h
Mar 9 03:09 AM	NFSC / USDC	Buy	$0.0₆1883	0.0₆1893 USDC	1.97M	0.3734 USDC	$0.3715	2Yp9x...sK45h
Mar 9 03:08 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2273 SOL	2.04M	0.0₂4642 SOL	$0.3845	4XG8V...5Sn8x
Mar 9 03:08 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1894 USDT	2.04M	0.3867 USDT	$0.3845	4XG8V...5Sn8x
Mar 9 03:05 AM	NFSC / TDCCP	Sell	$0.0₆1883	0.0₅1808 TDCCP	1.22M	2.20 TDCCP	$0.2289	319xm...nnuiv
Mar 9 03:05 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1891 USDT	1.22M	0.2298 USDT	$0.2289	319xm...nnuiv
Mar 9 03:02 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2278 SOL	2.16M	0.0₂4918 SOL	$0.4066	2HWap...sTnxv
Mar 9 03:02 AM	NFSC / USDC	Buy	$0.0₆1883	0.0₆1889 USDC	2.16M	0.4078 USDC	$0.4066	2HWap...sTnxv
Mar 9 02:38 AM	NFSC / TDCCP	Sell	$0.0₆1883	0.0₅1815 TDCCP	603.60K	1.10 TDCCP	$0.1136	3iRaQ...aXejA
Mar 9 02:38 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1889 USDT	603.60K	0.1140 USDT	$0.1136	3iRaQ...aXejA
Mar 9 02:37 AM	NFSC / SOL	Sell	$0.0₆1883	0.0₈2282 SOL	2.03M	0.0₂4634 SOL	$0.3823	4v2We...haJvN
Mar 9 02:37 AM	NFSC / USDT	Buy	$0.0₆1883	0.0₆1886 USDT	2.03M	0.3828 USDT	$0.3823	4v2We...haJvN
Mar 9 02:21 AM	NFSC / USDT	Sell	$0.0₆1883	0.0₆1877 USDT	2.02M	0.3784 USDT	$0.3797	5fGdT...3UBRW
Mar 9 02:21 AM	NFSC / SOL	Buy	$0.0₆1883	0.0₈2294 SOL	2.02M	0.0₂4626 SOL	$0.3797	5fGdT...3UBRW
Mar 9 02:16 AM	NFSC / USDC	Sell	$0.0₆1878	0.0₆1878 USDC	1.11M	0.2089 USDC	$0.2089	2oNBi...15wz5
Mar 9 02:16 AM	NFSC / SOL	Buy	$0.0₆1875	0.0₈2290 SOL	1.11M	0.0₂2549 SOL	$0.2086	2oNBi...15wz5
Mar 9 01:57 AM	NFSC / USDT	Sell	$0.0₆1881	0.0₆1881 USDT	2.10M	0.3954 USDT	$0.3953	5cAJR...ruSGF
Mar 9 01:57 AM	NFSC / TRUMP	Buy	$0.0₆1878	0.0₇6322 TRUMP	2.10M	0.1329 TRUMP	$0.3948	5cAJR...ruSGF
Mar 9 01:18 AM	NFSC / SOL	Sell	$0.0₆1886	0.0₈2279 SOL	1.45M	0.0₂3313 SOL	$0.2741	4ZT9H...FQxd8
Mar 9 01:18 AM	NFSC / TRUMP	Buy	$0.0₆1875	0.0₇6299 TRUMP	1.45M	0.0916 TRUMP	$0.2726	4ZT9H...FQxd8
Mar 9 01:18 AM	NFSC / TRUMP	Sell	$0.0₆1868	0.0₇6274 TRUMP	2.42M	0.1520 TRUMP	$0.4524	nTgGi...PNCaP
Mar 9 01:18 AM	NFSC / USDT	Buy	$0.0₆1890	0.0₆1890 USDT	2.42M	0.4577 USDT	$0.4577	nTgGi...PNCaP
Mar 9 01:05 AM	NFSC / USDT	Sell	$0.0₆1880	0.0₆1880 USDT	2.02M	0.3791 USDT	$0.3791	5EC7z...nQytM
Mar 9 01:05 AM	NFSC / SOL	Buy	$0.0₆1876	0.0₈2290 SOL	2.02M	0.0₂4619 SOL	$0.3783	5EC7z...nQytM
Mar 9 12:36 AM	NFSC / SOL	Sell	$0.0₆1889	0.0₈2279 SOL	2.03M	0.0₂4620 SOL	$0.3829	4thJV...oUK2k
Mar 9 12:36 AM	NFSC / USDT	Buy	$0.0₆1889	0.0₆1889 USDT	2.03M	0.3830 USDT	$0.3829	4thJV...oUK2k
Mar 9 12:35 AM	NFSC / SOL	Sell	$0.0₆1889	0.0₈2283 SOL	1.99M	0.0₂4541 SOL	$0.3756	4DRdU...ysCM5
Mar 9 12:35 AM	NFSC / USDC	Buy	$0.0₆1889	0.0₆1887 USDC	1.99M	0.3752 USDC	$0.3756	4DRdU...ysCM5
Mar 9 12:33 AM	NFSC / SOL	Sell	$0.0₆1889	0.0₈2288 SOL	1.93M	0.0₂4408 SOL	$0.3640	i4uBW...bZbBY
Mar 9 12:33 AM	NFSC / USDC	Buy	$0.0₆1889	0.0₆1883 USDC	1.93M	0.3627 USDC	$0.3640	i4uBW...bZbBY
Mar 9 12:29 AM	NFSC / USDT	Sell	$0.0₆1889	0.0₆1879 USDT	608.36K	0.1143 USDT	$0.1149	5rtaV...g4yYs
Mar 9 12:29 AM	NFSC / TRUMP	Buy	$0.0₆1889	0.0₇6317 TRUMP	608.36K	0.0384 TRUMP	$0.1149	5rtaV...g4yYs
Mar 8 11:46 PM	NFSC / USDC	Sell	$0.0₆1889	0.0₆1873 USDC	2.18M	0.4086 USDC	$0.4120	L3H3a...N4eZL
Mar 8 11:46 PM	NFSC / TRUMP	Buy	$0.0₆1889	0.0₇6299 TRUMP	2.18M	0.1374 TRUMP	$0.4120	L3H3a...N4eZL
Mar 8 10:48 PM	NFSC / TDCCP	Sell	$0.0₆1889	0.0₅1824 TDCCP	1.58M	2.88 TDCCP	$0.2986	38QxB...3V3GZ
Mar 8 10:48 PM	NFSC / USDC	Buy	$0.0₆1889	0.0₆1883 USDC	1.58M	0.2978 USDC	$0.2986	38QxB...3V3GZ
Mar 8 10:48 PM	NFSC / SOL	Sell	$0.0₆1889	0.0₈2292 SOL	2.01M	0.0₂4604 SOL	$0.3794	5fpVc...1m3fC
Mar 8 10:48 PM	NFSC / USDT	Buy	$0.0₆1889	0.0₆1887 USDT	2.01M	0.3789 USDT	$0.3794	5fpVc...1m3fC
Mar 8 10:45 PM	NFSC / SOL	Sell	$0.0₆1889	0.0₈2296 SOL	2.00M	0.0₂4601 SOL	$0.3784	27t9Z...pU663
Mar 8 10:45 PM	NFSC / USDT	Buy	$0.0₆1889	0.0₆1882 USDT	2.00M	0.3771 USDT	$0.3784	27t9Z...pU663
Mar 8 10:37 PM	NFSC / SOL	Sell	$0.0₆1889	0.0₈2301 SOL	1.99M	0.0₂4577 SOL	$0.3757	4qNMq...D7t2G
Mar 8 10:37 PM	NFSC / USDC	Buy	$0.0₆1889	0.0₆1880 USDC	1.99M	0.3738 USDC	$0.3757	4qNMq...D7t2G
Mar 8 10:34 PM	NFSC / SOL	Sell	$0.0₆1889	0.0₈2305 SOL	1.99M	0.0₂4596 SOL	$0.3766	2hHQa...P3Xk7
Mar 8 10:34 PM	NFSC / USDT	Buy	$0.0₆1889	0.0₆1878 USDT	1.99M	0.3744 USDT	$0.3766	2hHQa...P3Xk7
Mar 8 10:17 PM	NFSC / SOL	Sell	$0.0₆1889	0.0₈2309 SOL	1.50M	0.0₂3456 SOL	$0.2827	rBvAH...wnaHN
Mar 8 10:17 PM	NFSC / TRUMP	Buy	$0.0₆1889	0.0₇6275 TRUMP	1.50M	0.0939 TRUMP	$0.2827	rBvAH...wnaHN
Mar 8 10:05 PM	NFSC / USDT	Sell	$0.0₆1889	0.0₆1869 USDT	1.98M	0.3693 USDT	$0.3733	5t6d1...mxYGt
Mar 8 10:05 PM	NFSC / SOL	Buy	$0.0₆1889	0.0₈2320 SOL	1.98M	0.0₂4586 SOL	$0.3733	5t6d1...mxYGt
Mar 8 10:05 PM	NFSC / USDC	Sell	$0.0₆1889	0.0₆1870 USDC	1.66M	0.3107 USDC	$0.3139	2pfF1...1uY9X
Mar 8 10:05 PM	NFSC / TDCCP	Buy	$0.0₆1889	0.0₅1833 TDCCP	1.66M	3.05 TDCCP	$0.3139	2pfF1...1uY9X
Mar 8 10:04 PM	NFSC / USDC	Sell	$0.0₆1889	0.0₆1873 USDC	1.27M	0.2372 USDC	$0.2392	5gPjK...xF45G
Mar 8 10:04 PM	NFSC / SOL	Buy	$0.0₆1889	0.0₈2317 SOL	1.27M	0.0₂2935 SOL	$0.2392	5gPjK...xF45G
Mar 8 10:04 PM	NFSC / USDC	Sell	$0.0₆1889	0.0₆1876 USDC	1.27M	0.2374 USDC	$0.2391	4CsZx...v4x1c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NFSC	11mo	$84.42	56	$17.56	-	-	2.00%	$753.39M
NFSC/USDT	11mo	$0.0₆1883	37	$12.39	-	-	-0.31%	$14.64K
NFSC/USDC	11mo	$0.0₆1883	29	$8.31	-	-	-0.31%	$14.64K
TRUMP/NFSC	11mo	$2.97	27	$7.57	-	-	-2.03%	$2.97B
NFSC/TDCCP	11mo	$0.0₆1883	8	$1.87	-	-	-0.31%	$14.64K

What is the price of New Federal State of China (NFSC)?

The current price for New Federal State of China (NFSC) on the Solana chain is $0.0₆1883. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for New Federal State of China (NFSC)?

The Fully Diluted Valuation (FDV) of New Federal State of China (NFSC) is $14.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy New Federal State of China (NFSC)?

You can buy New Federal State of China on decentralized exchanges (DEXes) on the Solana chain. Check the New Federal State of China Liquidity pools to see all available NFSC trading pairs and choose the pool with the best liquidity.

What is New Federal State of China (NFSC) liquidity?

The total liquidity for New Federal State of China (NFSC) across all pools on Solana is $1.34K. Liquidity is spread across pools, providing traders with multiple options for swapping NFSC.

What is NFSC, New Federal State of China?

New Federal State of China (NFSC) is a cryptocurrency token deployed on the Solana blockchain. The current value of NFSC is $0.0₆1883. Visit the Description tab for more details about this project.

How to trade NFSC?

You can buy or sell NFSC on the Solana chain through any of available NFSC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About New Federal State of China

New Federal State of China (NFSC) is a cryptocurrency token on the Solana blockchain. The current price is $0.061883 with a fully diluted valuation of $14.64K.

SOL/NFSC on Raydium NFSC/USDT on Raydium NFSC/USDC on Raydium TRUMP/NFSC on Raydium NFSC/TDCCP on Raydium

New Federal State of China (NFSC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

New Federal State of China

About New Federal State of China