NFSC/USDC Pool
The live NFSC/USDC price today is $0.061907, with a 24-hour trading volume of $9.21. This pair has changed 1.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061907
- 24h Volume
- $9.21
- 24h Buy Volume
- $4.24
- 24h Sell Volume
- $4.97
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
New Federal State of China (NFSC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -17313617271442 NFSC for 328976 USDC
- : -17577445141817 NFSC for 334631 USDC
- : -15477493461866 NFSC for 295190 USDC
- : -18205753634682 NFSC for 347871 USDC
- : -20095146341496 NFSC for 384786 USDC
- : -15874292173361 NFSC for 304569 USDC
- : 25055053471069 NFSC for -482880 USDC
- : 20807522012441 NFSC for -400000 USDC
- : 14626145260578 NFSC for -280620 USDC
- : 20269247748650 NFSC for -388140 USDC
NFSC / USDC
NFSC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | NFSC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:11 PM | Sell | $0.061907 | 0.061901 | 1.73M | 0.3290 | $0.3301 | 46LBv...utFzF |
Mar 10 06:43 PM | Sell | $0.061907 | 0.061904 | 1.76M | 0.3346 | $0.3351 | 3HYKF...7ekpF |
Mar 10 06:33 PM | Sell | $0.061907 | 0.061908 | 1.55M | 0.2952 | $0.2951 | 3oFmk...biFp7 |
Mar 10 06:18 PM | Sell | $0.061907 | 0.061911 | 1.82M | 0.3479 | $0.3471 | 489DP...HLk6W |
Mar 10 06:13 PM | Sell | $0.061907 | 0.061915 | 2.01M | 0.3848 | $0.3831 | 3bjSs...L6hT5 |
Mar 10 05:37 PM | Sell | $0.061907 | 0.061919 | 1.59M | 0.3046 | $0.3026 | 4PtZj...zdqn5 |
Mar 10 04:28 PM | Buy | $0.061907 | 0.061928 | 2.51M | 0.4829 | $0.4777 | 5fMoX...6DVTb |
Mar 10 03:01 PM | Buy | $0.061907 | 0.061923 | 2.08M | 0.4000 | $0.3967 | jkzpV...E5biD |
Mar 10 02:56 PM | Buy | $0.061907 | 0.061919 | 1.46M | 0.2806 | $0.2788 | 5L2xV...1eo9r |
Mar 10 02:55 PM | Buy | $0.061907 | 0.061915 | 2.03M | 0.3881 | $0.3864 | 3PNjP...v2n1T |
Mar 10 02:51 PM | Buy | $0.061907 | 0.061912 | 1.65M | 0.3148 | $0.3140 | 5B5oA...YYFNZ |
Mar 10 02:41 PM | Buy | $0.061907 | 0.061908 | 1.53M | 0.2924 | $0.2922 | 44BZa...z17r4 |
Mar 10 02:40 PM | Buy | $0.061907 | 0.061904 | 2.48M | 0.4727 | $0.4735 | QWva1...WGwGd |
Mar 10 02:10 PM | Sell | $0.061907 | 0.061893 | 1.55M | 0.2927 | $0.2948 | 52cPG...3CpQe |
Mar 10 02:09 PM | Sell | $0.061907 | 0.061897 | 1.72M | 0.3269 | $0.3286 | 278mv...nRqTn |
Mar 10 02:08 PM | Sell | $0.061907 | 0.061900 | 1.70M | 0.3224 | $0.3235 | 2nUXf...3LvAj |
Mar 10 12:32 PM | Sell | $0.061907 | 0.061904 | 1.71M | 0.3257 | $0.3262 | 3YyMt...cauAo |
Mar 10 10:28 AM | Sell | $0.061907 | 0.061907 | 1.52M | 0.2907 | $0.2906 | k6pU5...ecowG |
Mar 10 10:06 AM | Buy | $0.061907 | 0.061916 | 2.39M | 0.4575 | $0.4553 | 3n2SZ...jN7xw |
Mar 10 08:07 AM | Buy | $0.061907 | 0.061911 | 1.95M | 0.3723 | $0.3714 | 97P48...i3W2U |