YSTI/USDC Pool
The live YSTI/USDC price today is $0.041150, with a 24-hour trading volume of $587.17. This pair has changed 3.41% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041150
- 24h Volume
- $587.17
- 24h Buy Volume
- $343.96
- 24h Sell Volume
- $243.21
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 218
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- 0.64%
- 24 Hours
- 3.41%
Tokens in this pool
YorkieShihTzuINU (YSTI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 116173515867 YSTI for -1335241 USDC
- : 43660158987 YSTI for -501664 USDC
- : 178018564803 YSTI for -2044647 USDC
- : 105445190585 YSTI for -1210480 USDC
- : 115940599418 YSTI for -1330432 USDC
- : -67495449670 YSTI for 774294 USDC
- : -379189195853 YSTI for 4353498 USDC
- : -188945854948 YSTI for 2171528 USDC
- : -181693467661 YSTI for 2089577 USDC
- : -66960727098 YSTI for 770432 USDC
YSTI / USDC
YSTI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | YSTI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:35 PM | Buy | $0.041150 | 0.041150 | 116.17K | 1.34 | $1.33 | 3ntyX...5ZrH3 |
Mar 4 04:34 PM | Buy | $0.041149 | 0.041150 | 43.66K | 0.5017 | $0.5015 | 5cpRf...AJiiX |
Mar 4 04:34 PM | Buy | $0.041149 | 0.041149 | 178.02K | 2.04 | $2.04 | 4nmja...Y3oS9 |
Mar 4 04:32 PM | Buy | $0.041148 | 0.041148 | 105.45K | 1.21 | $1.21 | 5Y4GP...RDUYz |
Mar 4 04:27 PM | Buy | $0.041148 | 0.041148 | 115.94K | 1.33 | $1.33 | ewUj4...dsQ32 |
Mar 4 04:21 PM | Sell | $0.041147 | 0.041148 | 67.50K | 0.7743 | $0.7741 | 3BS4K...Q2sic |
Mar 4 04:21 PM | Sell | $0.041148 | 0.041149 | 379.19K | 4.35 | $4.35 | 5GbXP...SonAi |
Mar 4 04:21 PM | Sell | $0.041150 | 0.041150 | 188.95K | 2.17 | $2.17 | 2wBwy...m1L7V |
Mar 4 04:18 PM | Sell | $0.041150 | 0.041151 | 181.69K | 2.09 | $2.09 | 4ShWC...cofhe |
Mar 4 04:15 PM | Sell | $0.041151 | 0.041151 | 66.96K | 0.7704 | $0.7703 | Q2Fd6...vENHU |
Mar 4 04:13 PM | Sell | $0.041151 | 0.041151 | 61.36K | 0.7062 | $0.7060 | 64sHd...LaGJS |
Mar 4 04:11 PM | Sell | $0.041152 | 0.041152 | 146.62K | 1.69 | $1.69 | 2rCGy...5pzxy |
Mar 4 04:11 PM | Sell | $0.041152 | 0.041152 | 120.94K | 1.39 | $1.39 | 3yMp9...18pdL |
Mar 4 04:10 PM | Sell | $0.041153 | 0.041153 | 159.69K | 1.84 | $1.84 | tYGtP...QqTHq |
Mar 4 04:07 PM | Sell | $0.041153 | 0.041154 | 133.62K | 1.54 | $1.54 | NQ3gR...Ae1UP |
Mar 4 04:07 PM | Sell | $0.041154 | 0.041154 | 59.93K | 0.6913 | $0.6912 | 43Wtp...9YRVR |
Mar 4 04:07 PM | Sell | $0.041154 | 0.041154 | 182.47K | 2.11 | $2.11 | 2nYUV...eZTmH |
Mar 4 04:05 PM | Sell | $0.041155 | 0.041155 | 207.20K | 2.39 | $2.39 | 2cg4X...7FZCx |
Mar 4 04:04 PM | Sell | $0.041156 | 0.041156 | 53.21K | 0.6147 | $0.6146 | 3j1FQ...mHpGb |
Mar 4 03:58 PM | Buy | $0.041156 | 0.041156 | 83.13K | 0.9606 | $0.9604 | qcc6S...s2y4S |