SOL/USDC Pool
The live SOL/USDC price today is $0.0925, with a 24-hour trading volume of $134.27. This pair has changed -7.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0925
- 24h Volume
- $134.27
- 24h Buy Volume
- $19.09
- 24h Sell Volume
- $115.18
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 17
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.90%
- 6 Hours
- -99.89%
- 24 Hours
- -7.51%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -118953 SOL for 11 USDC
- : -161205191 SOL for 14368210 USDC
- : -184915175 SOL for 16316752 USDC
- : -58113 SOL for 5077 USDC
- : -188223243 SOL for 16444212 USDC
- : -1156 SOL for 100 USDC
- : -2300 SOL for 199 USDC
- : -1156 SOL for 100 USDC
- : -34200449 SOL for 2958131 USDC
- : 34735729 SOL for -2944572 USDC
SOL / USDC
SOL/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:18 AM | Sell | $0.0925 | 0.0925 | 0.031190 | 0.041100 | $0.041100 | 3Cen8...K37GP |
Mar 4 08:55 AM | Sell | $89.12 | 89.13 | 0.1612 | 14.37 | $14.37 | pywEj...W8XcQ |
Mar 4 08:46 AM | Sell | $88.24 | 88.24 | 0.1849 | 16.32 | $16.32 | 2ss5h...syZe3 |
Mar 4 07:59 AM | Sell | $87.36 | 87.36 | 0.045812 | 0.025077 | $0.025077 | 55FGS...vVHyB |
Mar 4 07:48 AM | Sell | $87.37 | 87.37 | 0.1882 | 16.44 | $16.44 | 3RJC6...hsKcV |
Mar 4 07:46 AM | Sell | $86.51 | 86.51 | 0.051156 | 0.031000 | $0.031001 | 3jGL3...xGTF9 |
Mar 4 07:46 AM | Sell | $86.52 | 86.52 | 0.052300 | 0.031990 | $0.031990 | 2zxnm...Ak1G1 |
Mar 4 07:45 AM | Sell | $86.51 | 86.51 | 0.051156 | 0.031000 | $0.031001 | 2Cuq5...AxNbu |
Mar 4 07:40 AM | Sell | $86.49 | 86.49 | 0.0342 | 2.96 | $2.96 | rqGb5...TSyP2 |
Mar 4 03:34 AM | Buy | $84.76 | 84.77 | 0.0347 | 2.94 | $2.94 | 4tvvm...dwzuD |
Mar 4 01:36 AM | Sell | $87.50 | 87.50 | 0.054000 | 0.033500 | $0.033501 | 4pxvE...fyG18 |
Mar 3 11:12 PM | Sell | $87.36 | 87.36 | 0.026960 | 0.6080 | $0.6080 | 4XgrZ...FUhFf |
Mar 3 11:09 PM | Sell | $0.0999 | 0.0999 | 0.032402 | 0.042400 | $0.042401 | 273nU...7h5GJ |
Mar 3 11:00 PM | Sell | $86.27 | 0.0969 | 0.032373 | 0.042300 | $0.0205 | 2HF5E...zkUxQ |
Mar 3 10:41 PM | Sell | $87.28 | 87.27 | 0.0159 | 1.39 | $1.39 | 5WkCv...s2huv |
Mar 3 10:13 PM | Sell | $86.50 | 86.49 | 0.1611 | 13.93 | $13.93 | 4WtRV...RH1Pn |
Mar 3 09:31 PM | Buy | $84.41 | 84.70 | 0.041175 | 0.039950 | $0.039916 | L924u...yT1sj |
Mar 3 09:16 PM | Buy | $84.29 | 84.34 | 0.078300 | 0.057000 | $0.056997 | 3r1un...6He8m |
Mar 3 09:08 PM | Buy | $84.60 | 84.60 | 0.055000 | 0.034230 | $0.034231 | 3L3Dd...WTRWp |
Mar 3 05:40 PM | Buy | $84.73 | 84.73 | 0.052514 | 0.032130 | $0.032130 | 2Lecy...NApSn |
