BAKA/SOL Pool
The live BAKA/SOL price today is $0.041148, with a 24-hour trading volume of $8.87K. This pair has changed -46.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041148
- 24h Volume
- $8.87K
- 24h Buy Volume
- $3.88K
- 24h Sell Volume
- $4.99K
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 146
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.31%
- 6 Hours
- -2.07%
- 24 Hours
- -46.31%
Tokens in this pool
doge秽土转生版真名 (BAKA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading BAKA (doge秽土转生版真名)
BAKA/SOL on Meteora DAAM V2BAKA/SOL on Meteora DAAM V2Recent Transactions
- : -2864532516283349 BAKA for 382281904 SOL
- : -4646599442490754 BAKA for 632802780 SOL
- : -700000000000000 BAKA for 96712397 SOL
- : -1958109317074133 BAKA for 272193536 SOL
- : -4111307518975 BAKA for 574566 SOL
- : -9573108428911 BAKA for 1337911 SOL
- : -107917962388971 BAKA for 15086890 SOL
- : 14104644198754098 BAKA for -1980000000 SOL
- : 3619344000261164 BAKA for -484614900 SOL
- : 2978303718323298 BAKA for -391964444 SOL
BAKA / SOL
BAKA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BAKA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:05 PM | Sell | $0.041148 | 0.061335 | 2.86M | 0.3823 | $32.86 | 2h3w8...nP97j |
Mar 9 09:36 PM | Sell | $0.041171 | 0.061362 | 4.65M | 0.6328 | $54.38 | 46fJi...CVUt1 |
Mar 9 09:25 PM | Sell | $0.041190 | 0.061382 | 700.00K | 0.0967 | $8.33 | 4ZoK9...uTSQQ |
Mar 9 09:16 PM | Sell | $0.041199 | 0.061391 | 1.96M | 0.2722 | $23.48 | 44r3q...pkqqg |
Mar 9 09:06 PM | Sell | $0.041205 | 0.061398 | 4.11K | 0.035746 | $0.0495 | 4Xtpc...vPESp |
Mar 9 09:06 PM | Sell | $0.041205 | 0.061398 | 9.57K | 0.021338 | $0.1153 | 3SVwa...Z9Sot |
Mar 9 09:06 PM | Sell | $0.041206 | 0.061398 | 107.92K | 0.0151 | $1.30 | Emd1f...2YqHf |
Mar 9 09:06 PM | Buy | $0.041211 | 0.061404 | 14.10M | 1.98 | $170.69 | oXWh9...JUo6C |
Mar 9 09:02 PM | Buy | $0.041153 | 0.061339 | 3.62M | 0.4846 | $41.71 | 4RxUF...xWttP |
Mar 9 08:52 PM | Buy | $0.041124 | 0.061317 | 2.98M | 0.3920 | $33.45 | 611w5...hpwKY |
Mar 9 07:52 PM | Sell | $0.041007 | 0.061172 | 1.57M | 0.1840 | $15.81 | HtmvU...sK89m |
Mar 9 07:45 PM | Buy | $0.041055 | 0.061223 | 735.44K | 0.0899 | $7.75 | 5vvHj...Wv7sf |
Mar 9 07:44 PM | Sell | $0.041021 | 0.061182 | 3.25M | 0.3838 | $33.14 | 2wGZu...K1VMv |
Mar 9 07:35 PM | Buy | $0.041066 | 0.061231 | 3.25M | 0.3996 | $34.60 | 3hqW6...3otKr |
Mar 9 07:17 PM | Buy | $0.041035 | 0.061216 | 1.64M | 0.1998 | $17.01 | 4gkqA...QyXW9 |
Mar 9 07:13 PM | Buy | $0.041031 | 0.061210 | 287.06K | 0.0347 | $2.96 | 4Qnzq...zrmVc |
Mar 9 07:07 PM | Buy | $0.041028 | 0.061207 | 828.32K | 0.0999 | $8.51 | 3UBPY...GCmM8 |
Mar 9 06:56 PM | Sell | $0.059868 | 0.061159 | 749.45K | 0.0868 | $7.40 | 2xdNE...EQ4b5 |
Mar 9 06:52 PM | Buy | $0.041030 | 0.061209 | 82.69K | 0.029990 | $0.8515 | 2WwQp...xk44g |
Mar 9 06:47 PM | Sell | $0.041007 | 0.061178 | 6.49M | 0.7650 | $65.35 | 4EEqq...QjgST |
