Satfi/SOL Pool
The live Satfi/SOL price today is $0.021259, with a 24-hour trading volume of $22.83. This pair has changed 1.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021259
- 24h Volume
- $22.83
- 24h Buy Volume
- $18.47
- 24h Sell Volume
- $4.36
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.70%
- 24 Hours
- 1.85%
Tokens in this pool
Satfi (Satfi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 1027707503777 Satfi for -14519170 SOL
- : 986601735057 Satfi for -13978727 SOL
- : 454846524033 Satfi for -6457854 SOL
- : 84094810674 Satfi for -1194890 SOL
- : 1026220088223 Satfi for -14604720 SOL
- : 881612421272 Satfi for -12581193 SOL
- : -62512687598 Satfi for 999500 SOL
- : 911420253327 Satfi for -13037845 SOL
- : 1017587896454 Satfi for -14597119 SOL
- : -267297068548 Satfi for 4295468 SOL
Satfi / SOL
Satfi/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Satfi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:49 PM | Buy | $0.021259 | 0.041413 | 1.03K | 0.0145 | $1.29 | 3G3kT...Rak1U |
Mar 4 12:49 PM | Buy | $0.021263 | 0.041417 | 986.60 | 0.0140 | $1.25 | 5p8oV...3cSqr |
Mar 4 12:28 PM | Buy | $0.021265 | 0.041420 | 454.85 | 0.026458 | $0.5752 | 3w7k2...119iP |
Mar 4 10:03 AM | Buy | $0.021287 | 0.041421 | 84.09 | 0.021195 | $0.1082 | 4yHUw...dSp1i |
Mar 4 09:35 AM | Buy | $0.021295 | 0.041424 | 1.03K | 0.0146 | $1.33 | 5fUHg...DLnDd |
Mar 4 09:31 AM | Buy | $0.021294 | 0.041428 | 881.61 | 0.0126 | $1.14 | 3x7Jz...nGDj6 |
Mar 4 05:30 AM | Sell | $0.021363 | 0.041599 | 62.51 | 0.039995 | $0.0852 | 3EneH...N2wsj |
Mar 4 01:05 AM | Buy | $0.021252 | 0.041431 | 911.42 | 0.0130 | $1.14 | 4wptA...es3Dk |
Mar 4 01:04 AM | Buy | $0.021252 | 0.041435 | 1.02K | 0.0146 | $1.27 | SgVWe...jc4Eu |
Mar 4 01:01 AM | Sell | $0.021394 | 0.041608 | 267.30 | 0.024296 | $0.3723 | 2yCa9...BMgdA |
Mar 3 11:50 PM | Buy | $0.021255 | 0.041438 | 825.20 | 0.0119 | $1.04 | 4RN33...ADAMr |
Mar 3 11:22 PM | Buy | $0.021258 | 0.041441 | 779.32 | 0.0112 | $0.9802 | 2gfTg...rS7iN |
Mar 3 11:07 PM | Buy | $0.021257 | 0.041445 | 1.12K | 0.0162 | $1.41 | 2xRRi...qKZbW |
Mar 3 06:18 PM | Buy | $0.021235 | 0.041448 | 304.93 | 0.024414 | $0.3763 | 3VW1H...SSKbF |
Mar 3 06:18 PM | Buy | $0.021236 | 0.041449 | 333.49 | 0.024832 | $0.4120 | 4tted...LZTBn |
Mar 3 06:18 PM | Buy | $0.021237 | 0.041450 | 126.40 | 0.021833 | $0.1562 | 5WT55...cusmu |
Mar 3 05:01 PM | Sell | $0.021383 | 0.041623 | 113.10 | 0.021835 | $0.1564 | 284L8...qicug |
Mar 3 04:34 PM | Buy | $0.021245 | 0.041451 | 296.82 | 0.024305 | $0.3693 | 3rfJb...UBM31 |
Mar 3 04:20 PM | Buy | $0.021253 | 0.041452 | 557.42 | 0.028094 | $0.6981 | 5PgUf...fkNCV |
Mar 3 04:15 PM | Buy | $0.021260 | 0.041455 | 679.66 | 0.029887 | $0.8560 | 4a2KC...hvw9J |