Satfi

Satfi Price (Satfi)

Date	Market	Type	Price (USD)	Price	Satfi	2nd ASSET	Total	TXN
Mar 4 10:03 AM	Satfi / SOL	Buy	$0.0₂1287	0.0₄1421 SOL	84.09	0.0₂1195 SOL	$0.1082	4yHUw...dSp1i
Mar 4 10:03 AM	Satfi / WBTC	Buy	$0.0₂1444	0.0₇2021 WBTC	84.14	0.0₅1700 WBTC	$0.1215	4yHUw...dSp1i
Mar 4 09:35 AM	Satfi / SOL	Sell	$0.0₂1441	0.0₄1584 SOL	1.58K	0.0250 SOL	$2.27	2gh3x...Gx4Eh
Mar 4 09:35 AM	Satfi / WBTC	Buy	$0.0₂1437	0.0₇2017 WBTC	1.58K	0.0₄3186 WBTC	$2.27	2gh3x...Gx4Eh
Mar 4 09:35 AM	Satfi / SOL	Buy	$0.0₂1295	0.0₄1424 SOL	1.03K	0.0146 SOL	$1.33	5fUHg...DLnDd
Mar 4 09:35 AM	Satfi / WBTC	Buy	$0.0₂1438	0.0₇2018 WBTC	1.03K	0.0₄2071 WBTC	$1.48	5fUHg...DLnDd
Mar 4 09:31 AM	Satfi / SOL	Sell	$0.0₂1440	0.0₄1588 SOL	1.58K	0.0250 SOL	$2.27	5c6Bz...6usMk
Mar 4 09:31 AM	Satfi / WBTC	Buy	$0.0₂1437	0.0₇2017 WBTC	1.58K	0.0₄3180 WBTC	$2.27	5c6Bz...6usMk
Mar 4 09:31 AM	Satfi / SOL	Buy	$0.0₂1294	0.0₄1428 SOL	881.61	0.0126 SOL	$1.14	3x7Jz...nGDj6
Mar 4 09:31 AM	Satfi / WBTC	Buy	$0.0₂1438	0.0₇2017 WBTC	882.05	0.0₄1779 WBTC	$1.27	3x7Jz...nGDj6
Mar 4 09:26 AM	Satfi / SOL	Sell	$0.0₂1430	0.0₄1591 SOL	1.47K	0.0233 SOL	$2.10	4YjrZ...2Hcjn
Mar 4 09:02 AM	Satfi / SOL	Sell	$0.0₂1428	0.0₄1593 SOL	191.56	0.0₂3052 SOL	$0.2734	65ejs...U85Gd
Mar 4 06:17 AM	Satfi / WBTC	Sell	$0.0₂1354	0.0₇1991 WBTC	504.61K	0.0100 WBTC	$682.80	2taHm...m5ZxN
Mar 4 05:30 AM	Satfi / HorseMeat	Buy	$0.0₂1346	0.0₃1512 HorseMeat	62.39	0.0₂9430 HorseMeat	$0.0839	3EneH...N2wsj
Mar 4 05:30 AM	Satfi / SOL	Sell	$0.0₂1363	0.0₄1599 SOL	62.51	0.0₃9995 SOL	$0.0852	3EneH...N2wsj
Mar 4 01:05 AM	Satfi / SOL	Buy	$0.0₂1252	0.0₄1431 SOL	911.42	0.0130 SOL	$1.14	4wptA...es3Dk
Mar 4 01:05 AM	Satfi / WBTC	Buy	$0.0₂1392	0.0₇2047 WBTC	911.88	0.0₄1866 WBTC	$1.27	4wptA...es3Dk
Mar 4 01:05 AM	Satfi / SOL	Sell	$0.0₂1395	0.0₄1595 SOL	779.58	0.0124 SOL	$1.09	5XNLy...gTyyL
Mar 4 01:05 AM	Satfi / WBTC	Buy	$0.0₂1392	0.0₇2046 WBTC	779.58	0.0₄1595 WBTC	$1.08	5XNLy...gTyyL
Mar 4 01:05 AM	Satfi / SOL	Sell	$0.0₂1395	0.0₄1596 SOL	752.44	0.0120 SOL	$1.05	4j6Ax...pFoS6
Mar 4 01:05 AM	Satfi / WBTC	Buy	$0.0₂1392	0.0₇2047 WBTC	752.44	0.0₄1540 WBTC	$1.05	4j6Ax...pFoS6
Mar 4 01:04 AM	Satfi / SOL	Buy	$0.0₂1252	0.0₄1435 SOL	1.02K	0.0146 SOL	$1.27	SgVWe...jc4Eu
Mar 4 01:04 AM	Satfi / WBTC	Buy	$0.0₂1392	0.0₇2046 WBTC	1.02K	0.0₄2083 WBTC	$1.42	SgVWe...jc4Eu
Mar 4 01:01 AM	Satfi / HorseMeat	Buy	$0.0₂1366	0.0₃1535 HorseMeat	266.76	0.0409 HorseMeat	$0.3644	2yCa9...BMgdA
Mar 4 01:01 AM	Satfi / SOL	Sell	$0.0₂1394	0.0₄1608 SOL	267.30	0.0₂4296 SOL	$0.3723	2yCa9...BMgdA
Mar 4 12:15 AM	Satfi / SOL	Sell	$0.0₂1392	0.0₄1598 SOL	1.02K	0.0164 SOL	$1.43	56rDm...aEfpR
Mar 4 12:15 AM	Satfi / WBTC	Buy	$0.0₂1392	0.0₇2046 WBTC	1.02K	0.0₄2096 WBTC	$1.43	56rDm...aEfpR
Mar 3 11:51 PM	Satfi / SOL	Sell	$0.0₂1397	0.0₄1601 SOL	1.11K	0.0178 SOL	$1.55	2EJLf...619QA
Mar 3 11:51 PM	Satfi / WBTC	Buy	$0.0₂1397	0.0₇2046 WBTC	1.11K	0.0₄2274 WBTC	$1.55	2EJLf...619QA
Mar 3 11:50 PM	Satfi / SOL	Buy	$0.0₂1255	0.0₄1438 SOL	825.20	0.0119 SOL	$1.04	4RN33...ADAMr
Mar 3 11:50 PM	Satfi / WBTC	Buy	$0.0₂1398	0.0₇2046 WBTC	825.61	0.0₄1689 WBTC	$1.15	4RN33...ADAMr
Mar 3 11:22 PM	Satfi / SOL	Buy	$0.0₂1258	0.0₄1441 SOL	779.32	0.0112 SOL	$0.9802	2gfTg...rS7iN
Mar 3 11:22 PM	Satfi / WBTC	Buy	$0.0₂1401	0.0₇2046 WBTC	779.71	0.0₄1595 WBTC	$1.09	2gfTg...rS7iN
Mar 3 11:07 PM	Satfi / SOL	Buy	$0.0₂1257	0.0₄1445 SOL	1.12K	0.0162 SOL	$1.41	2xRRi...qKZbW
Mar 3 11:07 PM	Satfi / WBTC	Buy	$0.0₂1396	0.0₇2046 WBTC	1.12K	0.0₄2292 WBTC	$1.56	2xRRi...qKZbW
Mar 3 06:18 PM	Satfi / SOL	Buy	$0.0₂1235	0.0₄1448 SOL	304.93	0.0₂4414 SOL	$0.3763	3VW1H...SSKbF
Mar 3 06:18 PM	Satfi / SOL	Buy	$0.0₂1236	0.0₄1449 SOL	333.49	0.0₂4832 SOL	$0.4120	4tted...LZTBn
Mar 3 06:18 PM	Satfi / SOL	Buy	$0.0₂1237	0.0₄1450 SOL	126.40	0.0₂1833 SOL	$0.1562	5WT55...cusmu
Mar 3 05:01 PM	Satfi / HorseMeat	Buy	$0.0₂1429	0.0₃1562 HorseMeat	112.87	0.0176 HorseMeat	$0.1612	284L8...qicug
Mar 3 05:01 PM	Satfi / SOL	Sell	$0.0₂1383	0.0₄1623 SOL	113.10	0.0₂1835 SOL	$0.1564	284L8...qicug
Mar 3 04:34 PM	Satfi / SOL	Buy	$0.0₂1245	0.0₄1451 SOL	296.82	0.0₂4305 SOL	$0.3693	3rfJb...UBM31
Mar 3 04:34 PM	Satfi / HorseMeat	Sell	$0.0₂1439	0.0₃1574 HorseMeat	296.96	0.0467 HorseMeat	$0.4273	3rfJb...UBM31
Mar 3 04:20 PM	Satfi / SOL	Buy	$0.0₂1253	0.0₄1452 SOL	557.42	0.0₂8094 SOL	$0.6981	5PgUf...fkNCV
Mar 3 04:15 PM	Satfi / SOL	Buy	$0.0₂1260	0.0₄1455 SOL	679.66	0.0₂9887 SOL	$0.8560	4a2KC...hvw9J
Mar 3 04:15 PM	Satfi / WBTC	Buy	$0.0₂1396	0.0₇2046 WBTC	680.00	0.0₄1391 WBTC	$0.9489	4a2KC...hvw9J
Mar 3 04:11 PM	Satfi / WBTC	Buy	$0.0₂1397	0.0₇2046 WBTC	731.86	0.0₄1497 WBTC	$1.02	5o7SV...6yXnJ
Mar 3 04:11 PM	Satfi / SOL	Buy	$0.0₂1257	0.0₄1460 SOL	1.60K	0.0234 SOL	$2.01	3cjmT...nXwjo
Mar 3 04:11 PM	Satfi / WBTC	Buy	$0.0₂1397	0.0₇2046 WBTC	1.60K	0.0₄3278 WBTC	$2.24	3cjmT...nXwjo
Mar 3 04:11 PM	Satfi / SOL	Sell	$0.0₂1406	0.0₄1634 SOL	1.55K	0.0253 SOL	$2.18	423gw...Bf7mc
Mar 3 04:11 PM	Satfi / TRINITY	Buy	$0.0₂1291	47.02 TRINITY	20.83K	979.48K TRINITY	$26.88	3Qhqe...Wfpy3
Mar 3 04:11 PM	Satfi / WBTC	Buy	$0.0₂1396	0.0₇2045 WBTC	20.83K	0.0₃4260 WBTC	$29.07	3Qhqe...Wfpy3
Mar 3 04:11 PM	Satfi / SOL	Buy	$0.0₂1255	0.0₄1459 SOL	924.62	0.0135 SOL	$1.16	4MorW...YMdER
Mar 3 04:11 PM	Satfi / WBTC	Buy	$0.0₂1396	0.0₇2045 WBTC	925.08	0.0₄1891 WBTC	$1.29	4MorW...YMdER
Mar 3 04:11 PM	Satfi / SOL	Sell	$0.0₂1404	0.0₄1632 SOL	1.12K	0.0183 SOL	$1.57	3ypYZ...f2JfV
Mar 3 04:10 PM	Satfi / TRINITY	Buy	$0.0₂1349	47.12 TRINITY	20.86K	982.75K TRINITY	$28.13	4q56j...AY9J8
Mar 3 04:10 PM	Satfi / WBTC	Buy	$0.0₂1395	0.0₇2044 WBTC	20.86K	0.0₃4263 WBTC	$29.09	4q56j...AY9J8
Mar 3 04:09 PM	Satfi / TRINITY	Buy	$0.0₂1295	47.50 TRINITY	20.85K	990.17K TRINITY	$27.00	2uziC...xxdRW
Mar 3 04:09 PM	Satfi / WBTC	Buy	$0.0₂1392	0.0₇2043 WBTC	20.85K	0.0₃4258 WBTC	$29.01	2uziC...xxdRW
Mar 3 03:57 PM	Satfi / SOL	Buy	$0.0₂1236	0.0₄1457 SOL	726.47	0.0106 SOL	$0.8978	32sdi...QGM6t
Mar 3 03:57 PM	Satfi / WBTC	Buy	$0.0₂1377	0.0₇2042 WBTC	726.83	0.0₄1484 WBTC	$1.00	32sdi...QGM6t
Mar 3 03:54 PM	Satfi / TRINITY	Buy	$0.0₂1335	47.50 TRINITY	10.40K	493.85K TRINITY	$13.87	5PYiy...Z7Hrb
Mar 3 03:54 PM	Satfi / WBTC	Buy	$0.0₂1377	0.0₇2042 WBTC	10.40K	0.0₃2123 WBTC	$14.31	5PYiy...Z7Hrb
Mar 3 02:10 PM	Satfi / SOL	Sell	$0.0₂1367	0.0₄1629 SOL	1.58K	0.0258 SOL	$2.16	41B8v...FFzhd
Mar 3 12:45 PM	Satfi / WBTC	Buy	$0.0₂1372	0.0₇2041 WBTC	538.49	0.0₄1099 WBTC	$0.7386	49jzs...fvFbL
Mar 3 12:44 PM	Satfi / WBTC	Buy	$0.0₂1372	0.0₇2041 WBTC	3.08K	0.0₄6280 WBTC	$4.22	4aJxx...r7CKd
Mar 3 12:32 PM	Satfi / SOL	Buy	$0.0₂1236	0.0₄1455 SOL	1.17K	0.0171 SOL	$1.45	3t7SK...7xCH4
Mar 3 12:32 PM	Satfi / WBTC	Buy	$0.0₂1375	0.0₇2041 WBTC	1.18K	0.0₄2398 WBTC	$1.62	3t7SK...7xCH4
Mar 3 12:32 PM	Satfi / SOL	Sell	$0.0₂1383	0.0₄1627 SOL	1.37K	0.0223 SOL	$1.89	4F2we...a4EGD
Mar 3 12:32 PM	Satfi / SOL	Buy	$0.0₂1241	0.0₄1460 SOL	4.20K	0.0614 SOL	$5.21	5pAP1...wv9Jd
Mar 3 12:32 PM	Satfi / WBTC	Buy	$0.0₂1375	0.0₇2041 WBTC	4.21K	0.0₄8582 WBTC	$5.78	5pAP1...wv9Jd
Mar 3 12:32 PM	Satfi / SOL	Sell	$0.0₂1388	0.0₄1634 SOL	4.43K	0.0723 SOL	$6.14	4Ys6x...7JyyF
Mar 3 12:21 PM	Satfi / WBTC	Buy	$0.0₂1376	0.0₇2042 WBTC	742.60	0.0₄1516 WBTC	$1.02	28HiA...9PEsu
Mar 3 12:21 PM	Satfi / SOL	Sell	$0.0₂1374	0.0₄1620 SOL	1.25K	0.0203 SOL	$1.72	3pXr9...8A6Yt
Mar 3 12:12 PM	Satfi / SOL	Sell	$0.0₂1377	0.0₄1615 SOL	763.71	0.0123 SOL	$1.05	2XUBS...mnqKh
Mar 3 09:36 AM	Satfi / SOL	Buy	$0.0₂1219	0.0₄1443 SOL	538.87	0.0₂7774 SOL	$0.6566	5cGdw...ymtxb
Mar 3 09:36 AM	Satfi / WBTC	Buy	$0.0₂1354	0.0₇2041 WBTC	539.14	0.0₄1100 WBTC	$0.7299	5cGdw...ymtxb
Mar 3 09:31 AM	Satfi / SOL	Buy	$0.0₂1219	0.0₄1446 SOL	635.37	0.0₂9182 SOL	$0.7742	66ukE...hMjg3
Mar 3 09:31 AM	Satfi / WBTC	Buy	$0.0₂1360	0.0₇2041 WBTC	635.69	0.0₄1297 WBTC	$0.8644	66ukE...hMjg3
Mar 3 09:07 AM	Satfi / SOL	Buy	$0.0₂1228	0.0₄1448 SOL	731.88	0.0106 SOL	$0.8980	3DgZd...jjzaN
Mar 3 09:07 AM	Satfi / WBTC	Buy	$0.0₂1365	0.0₇2041 WBTC	732.25	0.0₄1494 WBTC	$0.9988	3DgZd...jjzaN
Mar 3 09:05 AM	Satfi / SOL	Buy	$0.0₂1225	0.0₄1452 SOL	733.38	0.0106 SOL	$0.8978	5Q6Qr...f8o2R
Mar 3 09:05 AM	Satfi / WBTC	Buy	$0.0₂1364	0.0₇2041 WBTC	733.75	0.0₄1497 WBTC	$1.00	5Q6Qr...f8o2R
Mar 3 07:35 AM	Satfi / SOL	Buy	$0.0₂1247	0.0₄1455 SOL	926.40	0.0135 SOL	$1.15	2Mg21...gdfSz
Mar 3 07:35 AM	Satfi / WBTC	Buy	$0.0₂1387	0.0₇2041 WBTC	926.86	0.0₄1891 WBTC	$1.29	2Mg21...gdfSz
Mar 3 07:35 AM	Satfi / SOL	Sell	$0.0₂1396	0.0₄1629 SOL	409.17	0.0₂6665 SOL	$0.5709	4Dc5Q...eVse8
Mar 3 07:35 AM	Satfi / WBTC	Buy	$0.0₂1388	0.0₇2040 WBTC	9.26K	0.0₃1889 WBTC	$12.84	4z2Nv...eXnaZ
Mar 3 07:35 AM	Satfi / WBTC	Buy	$0.0₂1387	0.0₇2040 WBTC	830.56	0.0₄1694 WBTC	$1.15	5DzJE...mkSia
Mar 3 07:34 AM	Satfi / SOL	Sell	$0.0₂1415	0.0₄1626 SOL	863.68	0.0140 SOL	$1.22	2UL1k...tCdhy
Mar 3 07:34 AM	Satfi / WBTC	Buy	$0.0₂1387	0.0₇2040 WBTC	1.90K	0.0₄3882 WBTC	$2.64	3PwWo...w19MR
Mar 3 07:34 AM	Satfi / SOL	Buy	$0.0₂1266	0.0₄1455 SOL	1.42K	0.0207 SOL	$1.80	66rnr...MxqQT
Mar 3 07:34 AM	Satfi / WBTC	Buy	$0.0₂1387	0.0₇2040 WBTC	1.42K	0.0₄2900 WBTC	$1.97	66rnr...MxqQT
Mar 3 07:34 AM	Satfi / SOL	Sell	$0.0₂1416	0.0₄1628 SOL	1.28K	0.0208 SOL	$1.81	23AMh...XiuBB
Mar 3 07:34 AM	Satfi / WBTC	Buy	$0.0₂1387	0.0₇2040 WBTC	4.02K	0.0₄8196 WBTC	$5.57	32qV6...SGoJE
Mar 3 07:34 AM	Satfi / WBTC	Buy	$0.0₂1387	0.0₇2040 WBTC	1.94K	0.0₄3954 WBTC	$2.69	1hEVu...9skfJ
Mar 3 07:34 AM	Satfi / SOL	Buy	$0.0₂1246	0.0₄1454 SOL	720.95	0.0105 SOL	$0.8983	3GbYK...D3Pyi
Mar 3 07:34 AM	Satfi / WBTC	Buy	$0.0₂1387	0.0₇2040 WBTC	721.31	0.0₄1471 WBTC	$1.00	3GbYK...D3Pyi
Mar 3 07:34 AM	Satfi / SOL	Sell	$0.0₂1395	0.0₄1627 SOL	426.31	0.0₂6936 SOL	$0.5946	2YRan...FkzUB
Mar 3 07:34 AM	Satfi / WBTC	Buy	$0.0₂1387	0.0₇2039 WBTC	3.67K	0.0₄7487 WBTC	$5.09	4NhXd...j5VV2
Mar 3 07:34 AM	Satfi / SOL	Sell	$0.0₂1393	0.0₄1625 SOL	569.83	0.0₂9257 SOL	$0.7937	4cmV6...1MENp
Mar 3 07:34 AM	Satfi / SOL	Buy	$0.0₂1246	0.0₄1453 SOL	1.03K	0.0149 SOL	$1.28	2fgYB...2MuMc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Satfi (Satfi)?

The current price for Satfi (Satfi) on the Solana chain is $0.0₂1339. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Satfi (Satfi)?

The Fully Diluted Valuation (FDV) of Satfi (Satfi) is $133.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Satfi (Satfi)?

You can buy Satfi on decentralized exchanges (DEXes) on the Solana chain. Check the Satfi Liquidity pools to see all available Satfi trading pairs and choose the pool with the best liquidity.

What is Satfi (Satfi) liquidity?

The total liquidity for Satfi (Satfi) across all pools on Solana is $99.02K. Liquidity is spread across pools, providing traders with multiple options for swapping Satfi.

What is Satfi, Satfi?

Satfi (Satfi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Satfi is $0.0₂1339. Visit the Description tab for more details about this project.

How to trade Satfi?

You can buy or sell Satfi on the Solana chain through any of available Satfi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Satfi

Satfi is designed as a fractionalized representation of Bitcoin, aiming to enhance its value. With Bitcoin's price recently hovering around $100,000, Satfi seeks to contribute to its upward movement. The token operates on the Solana network and is paired with wrapped Bitcoin (wBTC) as its primary liquidity pool. Every increase in the value of Satfi leads to the absorption of more wBTC into the liquidity pool, effectively decreasing the available supply. This mechanism creates a direct relationship between the value of Satfi and Bitcoin's overall market performance. Launched with a market cap of $100,000 and a total supply of 100 million tokens, Satfi's total supply corresponds to the number of satoshis in a single Bitcoin. This establishes a meaningful connection between the token and Bitcoin's smallest unit, further emphasizing its purpose within the cryptocurrency ecosystem. Satfi aims to attract investors looking for exposure to Bitcoin through a fractionalized approach, providing a unique opportunity to participate in the growing cryptocurrency market.

Satfi (Satfi)

Token Statistics

Price Changes

Recent Transactions

Satfi

About Satfi