zenBTC/JitoSOL Pool
The live zenBTC/JitoSOL price today is $68.79K, with a 24-hour trading volume of $351.12. This pair has changed 2.22% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $68.79K
- 24h Volume
- $351.12
- 24h Buy Volume
- $161.68
- 24h Sell Volume
- $189.44
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 51
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 1.82%
- 24 Hours
- 2.22%
Tokens in this pool
Zenrock BTC (zenBTC) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading zenBTC (Zenrock BTC)
zenBTC/zenZEC on OrcaRecent Transactions
- : -2383 zenBTC for 15275441 JitoSOL
- : 1454 zenBTC for -9334237 JitoSOL
- : 4360 zenBTC for -27970346 JitoSOL
- : 2903 zenBTC for -18607736 JitoSOL
- : 5807 zenBTC for -37183072 JitoSOL
- : -1095 zenBTC for 6997381 JitoSOL
- : -1680 zenBTC for 10742653 JitoSOL
- : -7225 zenBTC for 46250470 JitoSOL
- : -1449 zenBTC for 9283965 JitoSOL
- : 4359 zenBTC for -27954922 JitoSOL
zenBTC / JitoSOL
zenBTC/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | zenBTC | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:12 PM | Sell | $68.79K | 641.02 | 0.042383 | 0.0153 | $1.64 | 3vMHA...nMJwN |
Mar 9 02:11 PM | Buy | $68.94K | 641.97 | 0.041454 | 0.029335 | $1.00 | 4mAao...f8i8y |
Mar 9 02:09 PM | Buy | $69.01K | 641.52 | 0.044360 | 0.0280 | $3.01 | 2svGX...pPyWs |
Mar 9 02:08 PM | Buy | $68.99K | 640.98 | 0.042903 | 0.0186 | $2.00 | 5GTTa...NbSpy |
Mar 9 02:06 PM | Buy | $69.07K | 640.31 | 0.045807 | 0.0372 | $4.01 | 5TZ1M...ErDVp |
Mar 9 02:02 PM | Sell | $68.95K | 639.03 | 0.041095 | 0.026998 | $0.7550 | 3tbig...omJDA |
Mar 9 01:58 PM | Sell | $68.97K | 639.44 | 0.041680 | 0.0107 | $1.16 | 3QwPX...1BvqC |
Mar 9 01:44 PM | Sell | $68.95K | 640.14 | 0.047225 | 0.0463 | $4.98 | 5hb9o...wEwbt |
Mar 9 01:43 PM | Sell | $68.86K | 640.72 | 0.041449 | 0.029284 | $0.9978 | 4xTxD...yXLwD |
Mar 9 01:38 PM | Buy | $69.05K | 641.32 | 0.044359 | 0.0280 | $3.01 | 3dRA2...SHTHt |
Mar 9 01:37 PM | Buy | $68.98K | 640.74 | 0.042907 | 0.0186 | $2.01 | ZbYPE...SV1Dd |
Mar 9 01:30 PM | Sell | $68.71K | 640.36 | 0.047269 | 0.0465 | $4.99 | 59Tsw...nwQEV |
Mar 9 01:26 PM | Sell | $68.46K | 641.06 | 0.041845 | 0.0118 | $1.26 | 4n1vp...VkXXK |
Mar 9 12:52 PM | Sell | $68.18K | 641.67 | 0.045867 | 0.0376 | $4.00 | 5kRJg...dBNFv |
Mar 9 12:30 PM | Sell | $68.04K | 642.65 | 0.047334 | 0.0471 | $4.99 | 5PTzv...RByhf |
Mar 9 12:26 PM | Buy | $68.22K | 643.57 | 0.044408 | 0.0284 | $3.01 | 4YCf3...3pdzM |
Mar 9 12:26 PM | Buy | $68.20K | 643.18 | 0.042934 | 0.0189 | $2.00 | PovY9...nDwKG |
Mar 9 12:25 PM | Buy | $68.14K | 642.47 | 0.044414 | 0.0284 | $3.01 | 2atNT...8SUZX |
Mar 9 12:25 PM | Buy | $68.10K | 641.87 | 0.042940 | 0.0189 | $2.00 | 2LKsf...gagAc |
Mar 9 12:23 PM | Buy | $68.03K | 641.21 | 0.045878 | 0.0377 | $4.00 | 3nT5a...m2UCr |
