Zenrock BTC

Zenrock BTC Price (zenBTC)

Date	Market	Type	Price (USD)	Price	zenBTC	2nd ASSET	Total	TXN
Mar 9 10:35 AM	zenBTC / JitoSOL	Sell	$67.85K	639.30 JitoSOL	0.0₄7367	0.0471 JitoSOL	$5.00	23LKo...JAYqs
Mar 9 10:35 AM	zenBTC / cbBTC	Buy	$67.85K	1.00 cbBTC	0.0₄7367	0.0₄7375 cbBTC	$5.00	23LKo...JAYqs
Mar 9 09:17 AM	zenBTC / JitoSOL	Sell	$67.83K	640.32 JitoSOL	0.0₄5885	0.0377 JitoSOL	$3.99	4ccTS...BxyCp
Mar 9 09:17 AM	zenBTC / cbBTC	Buy	$67.93K	1.00 cbBTC	0.0₄5885	0.0₄5891 cbBTC	$4.00	4ccTS...BxyCp
Mar 9 08:55 AM	zenBTC / JitoSOL	Sell	$67.74K	640.07 JitoSOL	0.0₅6020	0.0₂3854 JitoSOL	$0.4078	5WBCE...d6dxt
Mar 9 08:42 AM	zenBTC / cbBTC	Sell	$67.77K	1.00 cbBTC	0.0₄7389	0.0₄7394 cbBTC	$5.01	5qRUu...g2Khx
Mar 9 08:42 AM	zenBTC / JitoSOL	Buy	$67.78K	640.98 JitoSOL	0.0₄7389	0.0474 JitoSOL	$5.01	5qRUu...g2Khx
Mar 9 08:23 AM	zenBTC / JitoSOL	Sell	$67.56K	640.19 JitoSOL	0.0₄5910	0.0378 JitoSOL	$3.99	6Hgu2...KU6WG
Mar 9 08:23 AM	zenBTC / cbBTC	Buy	$67.71K	1.00 cbBTC	0.0₄5910	0.0₄5916 cbBTC	$4.00	6Hgu2...KU6WG
Mar 9 08:22 AM	zenBTC / JitoSOL	Sell	$67.58K	641.27 JitoSOL	0.0₄8859	0.0568 JitoSOL	$5.99	iDtuT...N5VmG
Mar 9 08:22 AM	zenBTC / cbBTC	Buy	$67.63K	1.00 cbBTC	0.0₄8859	0.0₄8868 cbBTC	$5.99	iDtuT...N5VmG
Mar 9 08:04 AM	zenBTC / cbBTC	Sell	$67.54K	1.00 cbBTC	0.0₄5927	0.0₄5930 cbBTC	$4.00	53UQw...AFKW7
Mar 9 08:04 AM	zenBTC / JitoSOL	Buy	$67.60K	642.28 JitoSOL	0.0₄5927	0.0381 JitoSOL	$4.01	53UQw...AFKW7
Mar 9 08:00 AM	zenBTC / cbBTC	Sell	$67.44K	0.9988 cbBTC	0.0₅8061	0.0₅8051 cbBTC	$0.5436	5UTeq...sSLCH
Mar 9 07:52 AM	zenBTC / cbBTC	Buy	$67.49K	1.00 cbBTC	0.0₄5457	0.0₄5463 cbBTC	$3.68	2FCNM...rzdxp
Mar 9 07:50 AM	zenBTC / cbBTC	Sell	$67.47K	1.00 cbBTC	0.0₃6818	0.0₃6823 cbBTC	$46.00	3dmLP...GycC9
Mar 9 07:50 AM	zenBTC / cbBTC	Sell	$67.47K	1.00 cbBTC	0.0107	0.0107 cbBTC	$721.13	oPagN...iJfTH
Mar 9 07:04 AM	zenBTC / cbBTC	Sell	$67.21K	1.00 cbBTC	0.0₄8934	0.0₄8940 cbBTC	$6.00	3yjpV...AN1KS
Mar 9 07:04 AM	zenBTC / JitoSOL	Buy	$67.28K	641.12 JitoSOL	0.0₄8934	0.0573 JitoSOL	$6.01	3yjpV...AN1KS
Mar 9 07:00 AM	zenBTC / cbBTC	Sell	$67.32K	1.00 cbBTC	0.0₄5946	0.0₄5949 cbBTC	$4.00	2p7ck...U8mkH
Mar 9 07:00 AM	zenBTC / JitoSOL	Buy	$67.36K	639.95 JitoSOL	0.0₄5946	0.0381 JitoSOL	$4.01	2p7ck...U8mkH
Mar 9 06:53 AM	zenBTC / cbBTC	Sell	$67.35K	1.00 cbBTC	0.0₄5940	0.0₄5943 cbBTC	$4.00	2SaDE...vAtWv
Mar 9 06:53 AM	zenBTC / JitoSOL	Buy	$67.32K	639.08 JitoSOL	0.0₄5940	0.0380 JitoSOL	$4.00	2SaDE...vAtWv
Mar 9 06:41 AM	zenBTC / JitoSOL	Buy	$67.50K	638.56 JitoSOL	0.0₄2229	0.0142 JitoSOL	$1.50	3WXoK...xo79y
Mar 9 06:41 AM	zenBTC / cbBTC	Buy	$67.43K	1.00 cbBTC	0.0114	0.0114 cbBTC	$765.57	2XD3i...Q8goV
Mar 9 06:40 AM	zenBTC / cbBTC	Sell	$67.46K	1.00 cbBTC	0.0₄5939	0.0₄5942 cbBTC	$4.01	3qVt4...FCVGu
Mar 9 06:40 AM	zenBTC / JitoSOL	Buy	$67.49K	637.80 JitoSOL	0.0₄5939	0.0379 JitoSOL	$4.01	3qVt4...FCVGu
Mar 9 06:40 AM	zenBTC / cbBTC	Sell	$67.46K	1.00 cbBTC	0.0₄4457	0.0₄4459 cbBTC	$3.01	4uqXW...vfJD8
Mar 9 06:40 AM	zenBTC / JitoSOL	Buy	$67.41K	637.02 JitoSOL	0.0₄4457	0.0284 JitoSOL	$3.00	4uqXW...vfJD8
Mar 9 06:17 AM	zenBTC / JitoSOL	Sell	$67.67K	636.47 JitoSOL	0.0₄5913	0.0376 JitoSOL	$4.00	5grCW...nBihM
Mar 9 06:17 AM	zenBTC / cbBTC	Buy	$67.70K	1.00 cbBTC	0.0₄5913	0.0₄5919 cbBTC	$4.00	5grCW...nBihM
Mar 9 05:43 AM	zenBTC / JitoSOL	Sell	$67.80K	637.36 JitoSOL	0.0₄5889	0.0375 JitoSOL	$3.99	5Kknu...7HUGT
Mar 9 05:43 AM	zenBTC / cbBTC	Buy	$67.89K	1.00 cbBTC	0.0₄5889	0.0₄5895 cbBTC	$4.00	5Kknu...7HUGT
Mar 9 05:43 AM	zenBTC / JitoSOL	Sell	$67.60K	637.00 JitoSOL	0.0₅5470	0.0₂3485 JitoSOL	$0.3698	35Cbv...FzAK5
Mar 9 05:31 AM	zenBTC / cbBTC	Sell	$67.43K	1.00 cbBTC	0.0₃2752	0.0₃2754 cbBTC	$18.55	26rfn...RGsfh
Mar 9 05:31 AM	zenBTC / cbBTC	Sell	$67.42K	1.00 cbBTC	0.0111	0.0111 cbBTC	$746.15	kQPFZ...UG8Ws
Mar 9 04:59 AM	zenBTC / cbBTC	Buy	$67.37K	1.00 cbBTC	0.0₄1981	0.0₄1984 cbBTC	$1.33	63CHy...6Qzy5
Mar 9 04:55 AM	zenBTC / cbBTC	Buy	$67.47K	1.00 cbBTC	0.0₃8936	0.0₃8944 cbBTC	$60.28	47odj...PWiKi
Mar 9 04:55 AM	zenBTC / cbBTC	Buy	$67.47K	1.00 cbBTC	0.0₂1523	0.0₂1525 cbBTC	$102.75	2obKA...6YCvk
Mar 9 04:55 AM	zenBTC / cbBTC	Buy	$67.47K	1.00 cbBTC	0.0₂8911	0.0₂8919 cbBTC	$601.16	3y9ND...1WE1f
Mar 9 04:44 AM	zenBTC / JitoSOL	Sell	$67.50K	638.11 JitoSOL	0.0₄4442	0.0283 JitoSOL	$3.00	39Qs6...uZ5bY
Mar 9 04:44 AM	zenBTC / cbBTC	Buy	$67.55K	1.00 cbBTC	0.0₄4442	0.0₄4447 cbBTC	$3.00	39Qs6...uZ5bY
Mar 9 04:30 AM	zenBTC / JitoSOL	Sell	$67.46K	638.55 JitoSOL	0.0₄1456	0.0₂9298 JitoSOL	$0.9821	5PonR...kEVtD
Mar 9 04:26 AM	zenBTC / cbBTC	Sell	$67.43K	1.00 cbBTC	0.0₃1281	0.0₃1282 cbBTC	$8.64	2U53b...wAySp
Mar 9 04:26 AM	zenBTC / cbBTC	Sell	$67.39K	1.00 cbBTC	0.0112	0.0112 cbBTC	$754.10	pj2js...APCUw
Mar 9 03:54 AM	zenBTC / cbBTC	Sell	$67.21K	1.00 cbBTC	0.0₄5963	0.0₄5967 cbBTC	$4.01	3DnKG...XuDDU
Mar 9 03:54 AM	zenBTC / JitoSOL	Buy	$67.20K	638.98 JitoSOL	0.0₄5963	0.0381 JitoSOL	$4.01	3DnKG...XuDDU
Mar 9 03:46 AM	zenBTC / cbBTC	Sell	$67.13K	1.00 cbBTC	0.0₄4470	0.0₄4472 cbBTC	$3.00	eswLQ...7cCp3
Mar 9 03:46 AM	zenBTC / JitoSOL	Buy	$67.19K	638.24 JitoSOL	0.0₄4470	0.0285 JitoSOL	$3.00	eswLQ...7cCp3
Mar 9 03:38 AM	zenBTC / cbBTC	Sell	$67.29K	1.00 cbBTC	0.0₄7433	0.0₄7438 cbBTC	$5.00	4RZ2z...AZBku
Mar 9 03:38 AM	zenBTC / JitoSOL	Buy	$67.37K	637.31 JitoSOL	0.0₄7433	0.0474 JitoSOL	$5.01	4RZ2z...AZBku
Mar 9 03:27 AM	zenBTC / cbBTC	Sell	$67.19K	1.00 cbBTC	0.0₄5959	0.0₄5962 cbBTC	$4.00	5421A...mfL2K
Mar 9 03:27 AM	zenBTC / JitoSOL	Buy	$67.26K	636.28 JitoSOL	0.0₄5959	0.0379 JitoSOL	$4.01	5421A...mfL2K
Mar 9 03:26 AM	zenBTC / JitoSOL	Buy	$67.25K	635.97 JitoSOL	0.0₅7370	0.0₂4688 JitoSOL	$0.4956	2CHFg...pmr8S
Mar 9 03:21 AM	zenBTC / cbBTC	Buy	$67.50K	1.00 cbBTC	0.0112	0.0112 cbBTC	$754.65	3JHeN...gMYJ3
Mar 9 03:21 AM	zenBTC / JitoSOL	Buy	$67.65K	635.55 JitoSOL	0.0₄2970	0.0189 JitoSOL	$2.01	65NCG...TkXPY
Mar 9 03:20 AM	zenBTC / JitoSOL	Buy	$67.59K	634.84 JitoSOL	0.0₄5930	0.0376 JitoSOL	$4.01	4HSrY...8gsy6
Mar 9 03:20 AM	zenBTC / JitoSOL	Buy	$67.55K	634.20 JitoSOL	0.0₄2968	0.0188 JitoSOL	$2.00	6a2cF...Y2Fev
Mar 9 03:15 AM	zenBTC / cbBTC	Sell	$67.41K	1.00 cbBTC	0.0₄2226	0.0₄2226 cbBTC	$1.50	eZYgX...ay7hq
Mar 9 03:15 AM	zenBTC / USDG	Buy	$66.88K	66.87K USDG	0.0₄2226	1.49 USDG	$1.49	eZYgX...ay7hq
Mar 9 03:15 AM	zenBTC / cbBTC	Sell	$67.44K	1.00 cbBTC	0.0111	0.0111 cbBTC	$751.35	54sEe...s5Fui
Mar 9 03:14 AM	zenBTC / zenZEC	Sell	$67.88K	346.15 zenZEC	0.0₄2507	0.0₂8678 zenZEC	$1.70	5knc6...UKgRT
Mar 9 03:12 AM	zenBTC / JitoSOL	Sell	$67.34K	633.42 JitoSOL	0.0₄2967	0.0188 JitoSOL	$2.00	5RYUY...p6Qz7
Mar 9 03:11 AM	zenBTC / JitoSOL	Sell	$67.25K	633.97 JitoSOL	0.0₄4454	0.0282 JitoSOL	$3.00	4y3Ev...rk5sW
Mar 9 03:11 AM	zenBTC / JitoSOL	Sell	$67.27K	634.70 JitoSOL	0.0₄3948	0.0251 JitoSOL	$2.66	2Shwr...4s7aT
Mar 9 03:09 AM	zenBTC / JitoSOL	Sell	$67.01K	635.45 JitoSOL	0.0₄5953	0.0378 JitoSOL	$3.99	4JiKo...JwHcP
Mar 9 03:09 AM	zenBTC / cbBTC	Buy	$67.13K	1.00 cbBTC	0.0₄5953	0.0₄5959 cbBTC	$4.00	4JiKo...JwHcP
Mar 9 02:49 AM	zenBTC / zenZEC	Sell	$66.49K	342.89 zenZEC	0.0₆7900	0.0₃2709 zenZEC	$0.0525	4KyQw...3Usdy
Mar 9 02:42 AM	zenBTC / JitoSOL	Sell	$66.53K	636.13 JitoSOL	0.0₄4505	0.0287 JitoSOL	$3.00	3vHTA...jxTJi
Mar 9 02:42 AM	zenBTC / cbBTC	Buy	$66.57K	1.00 cbBTC	0.0₄4505	0.0₄4510 cbBTC	$3.00	3vHTA...jxTJi
Mar 9 02:37 AM	zenBTC / JitoSOL	Sell	$66.51K	637.02 JitoSOL	0.0₄5998	0.0382 JitoSOL	$3.99	3sLmL...kNTzy
Mar 9 02:37 AM	zenBTC / cbBTC	Buy	$66.56K	1.00 cbBTC	0.0₄5998	0.0₄6005 cbBTC	$3.99	3sLmL...kNTzy
Mar 9 02:36 AM	zenBTC / JitoSOL	Sell	$66.38K	637.82 JitoSOL	0.0₄6019	0.0384 JitoSOL	$4.00	4txFp...5NmZn
Mar 9 02:36 AM	zenBTC / cbBTC	Buy	$66.45K	1.00 cbBTC	0.0₄6019	0.0₄6026 cbBTC	$4.00	4txFp...5NmZn
Mar 9 02:35 AM	zenBTC / zenZEC	Sell	$77.72K	346.03 zenZEC	0.0₄1365	0.0₂4724 zenZEC	$1.06	2XuTZ...9cHpo
Mar 9 02:35 AM	zenBTC / cbBTC	Buy	$66.37K	1.00 cbBTC	0.0₄1365	0.0₄1368 cbBTC	$0.9060	2XuTZ...9cHpo
Mar 9 02:22 AM	zenBTC / JitoSOL	Buy	$66.12K	638.95 JitoSOL	0.0₄1458	0.0₂9316 JitoSOL	$0.9641	LiJ6Q...wAJNt
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.50K	1.00 cbBTC	0.0₅5830	0.0₅5850 cbBTC	$0.3877	3TdCL...NYWrw
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.50K	1.00 cbBTC	0.0₅5830	0.0₅5850 cbBTC	$0.3877	4T1zk...BKh1w
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.46K	1.00 cbBTC	0.0₅7060	0.0₅7080 cbBTC	$0.4692	2bSGx...gVrQz
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.46K	1.00 cbBTC	0.0₅7060	0.0₅7080 cbBTC	$0.4692	3dD5b...Gj5Hr
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.50K	1.00 cbBTC	0.0₅5820	0.0₅5840 cbBTC	$0.3870	4xNXm...gEJeh
Mar 9 02:13 AM	zenBTC / JitoSOL	Buy	$66.52K	639.70 JitoSOL	0.0₅5810	0.0₂3717 JitoSOL	$0.3865	5YVSV...g7ZnH
Mar 9 02:13 AM	zenBTC / JitoSOL	Buy	$66.42K	638.75 JitoSOL	0.0₅5820	0.0₂3718 JitoSOL	$0.3866	3A2v6...CAmcS
Mar 9 02:13 AM	zenBTC / JitoSOL	Buy	$66.42K	638.71 JitoSOL	0.0₅5960	0.0₂3807 JitoSOL	$0.3958	3pMqc...z9ohP
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.50K	1.00 cbBTC	0.0₅5830	0.0₅5850 cbBTC	$0.3877	5Lequ...bsHTH
Mar 9 02:13 AM	zenBTC / zenZEC	Sell	$77.04K	345.94 zenZEC	0.0₅2530	0.0₃8753 zenZEC	$0.1949	5GCPc...dthBn
Mar 9 02:13 AM	zenBTC / zenZEC	Sell	$77.11K	346.27 zenZEC	0.0₄4721	0.0163 zenZEC	$3.64	3X9YK...ss783
Mar 9 02:13 AM	zenBTC / zenZEC	Sell	$77.10K	346.21 zenZEC	0.0₅8520	0.0₂2950 zenZEC	$0.6569	3ZrVP...2WtT1
Mar 9 02:13 AM	zenBTC / zenZEC	Sell	$77.15K	346.42 zenZEC	0.0₄5489	0.0190 zenZEC	$4.23	3DCHD...XG9qk
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.35K	1.00 cbBTC	0.0₄5489	0.0₄5495 cbBTC	$3.64	3DCHD...XG9qk
Mar 9 02:13 AM	zenBTC / zenZEC	Sell	$77.19K	346.63 zenZEC	0.0₃1098	0.0381 zenZEC	$8.47	2Yuao...s6GZg
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.35K	1.00 cbBTC	0.0₃1098	0.0₃1099 cbBTC	$7.28	2Yuao...s6GZg
Mar 9 02:13 AM	zenBTC / zenZEC	Sell	$77.40K	347.58 zenZEC	0.0₃7686	0.2672 zenZEC	$59.49	2fee5...KT9ge
Mar 9 02:13 AM	zenBTC / cbBTC	Buy	$66.34K	1.00 cbBTC	0.0₃7686	0.0₃7694 cbBTC	$50.99	2fee5...KT9ge
Mar 9 02:13 AM	zenBTC / cbBTC	Sell	$66.32K	1.00 cbBTC	0.0₂7296	0.0₂7301 cbBTC	$483.82	5EQKp...Zqces
Mar 9 02:13 AM	zenBTC / zenZEC	Buy	$76.32K	342.70 zenZEC	0.0₂7296	2.50 zenZEC	$556.73	5EQKp...Zqces
Mar 9 01:52 AM	zenBTC / cbBTC	Sell	$66.52K	1.00 cbBTC	0.0₃3311	0.0₃3313 cbBTC	$22.02	SMAce...kWWAr
Mar 9 01:52 AM	zenBTC / zenZEC	Buy	$74.54K	334.72 zenZEC	0.0₃3311	0.1108 zenZEC	$24.67	SMAce...kWWAr
Mar 9 01:32 AM	zenBTC / cbBTC	Sell	$66.53K	1.00 cbBTC	0.0₄6011	0.0₄6015 cbBTC	$4.00	4jhTT...zoJFy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cbBTC/zenBTC	10mo	$67.77K	148	$14.85K	-	-	0.55%	$366.48M
zenBTC/zenZEC	4mo	$67.88K	34	$1.07K	-	-	0.85%	$60.75K
zenBTC/JitoSOL	9mo	$67.85K	101	$335.97	-	-	0.44%	$60.73K
USDG/zenBTC	9mo	$1.00	2	$3.07	-	-	0.02%	$903.17M

What is the price of Zenrock BTC (zenBTC)?

The current price for Zenrock BTC (zenBTC) on the Solana chain is $67.85K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zenrock BTC (zenBTC)?

The Fully Diluted Valuation (FDV) of Zenrock BTC (zenBTC) is $60.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zenrock BTC (zenBTC)?

You can buy Zenrock BTC on decentralized exchanges (DEXes) on the Solana chain. Check the Zenrock BTC Liquidity pools to see all available zenBTC trading pairs and choose the pool with the best liquidity.

What is Zenrock BTC (zenBTC) liquidity?

The total liquidity for Zenrock BTC (zenBTC) across all pools on Solana is $407.09K. Liquidity is spread across pools, providing traders with multiple options for swapping zenBTC.

What is zenBTC, Zenrock BTC?

Zenrock BTC (zenBTC) is a cryptocurrency token deployed on the Solana blockchain. The current value of zenBTC is $67.85K. Visit the Description tab for more details about this project.

How to trade zenBTC?

You can buy or sell zenBTC on the Solana chain through any of available zenBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zenrock BTC

Zenrock BTC is a decentralized wrapped Bitcoin solution designed to enhance Bitcoin's functionality within the decentralized finance (DeFi) ecosystem. Launched in early 2025, it bridges the gap between wrapped Bitcoin and liquid restaking tokens, significantly improving Bitcoin's interoperability and utility. Utilizing Zenrock's innovative distributed MPC (dMPC) technology, Zenrock BTC ensures that users maintain complete control over their locked Bitcoin without centralized oversight. This advanced security framework allows for permissionless access to digital assets, providing an enhanced layer of protection. Unlike traditional multi-party computation, dMPC operates fully on-chain, distributing key shards across independent node operators. This design prevents any single entity from having full access to the private key, thereby reducing risks associated with centralized custody. When users mint Zenrock BTC tokens, their Bitcoin remains securely locked on the Bitcoin blockchain. This ensures that the original assets are untouched and can only be accessed when the zenBTC tokens are redeemed, thereby preserving the integrity of the user's investment. The security framework provided by dMPC is supported by Zenrock’s governance and utility token, which forms the backbone of the Zenrock ecosystem. This integration solidifies the role of Zenrock BTC within the DeFi landscape, offering users a reliable and secure way to unlock the full potential of their Bitcoin holdings.

cbBTC/zenBTC on Orca zenBTC/zenZEC on Orca zenBTC/JitoSOL on Orca USDG/zenBTC on Orca

Zenrock BTC (zenBTC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zenrock BTC

About Zenrock BTC