SHARK/USDC Pool
The live SHARK/USDC price today is $0.021138, with a 24-hour trading volume of $190.54. This pair has changed 1.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021138
- 24h Volume
- $190.54
- 24h Buy Volume
- $131.09
- 24h Sell Volume
- $59.45
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 28
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.98%
- 24 Hours
- 1.09%
Tokens in this pool
Sharky (SHARK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -8400000000 SHARK for 9557571 USDC
- : 1034840968 SHARK for -1203504 USDC
- : 862432127 SHARK for -1002528 USDC
- : 1725811652 SHARK for -2004882 USDC
- : 163797511 SHARK for -190196 USDC
- : 1877847242 SHARK for -2179399 USDC
- : 1726478518 SHARK for -2001953 USDC
- : 19334997552 SHARK for -22304851 USDC
- : 786790036 SHARK for -903186 USDC
- : 1580558664 SHARK for -1813336 USDC
SHARK / USDC
SHARK/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHARK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:35 PM | Sell | $0.021138 | 0.021138 | 8.40K | 9.56 | $9.55 | 2prR4...DR4jJ |
Mar 4 07:34 PM | Buy | $0.021163 | 0.021163 | 1.03K | 1.20 | $1.20 | 2Dsfy...uqBfA |
Mar 4 07:20 PM | Buy | $0.021163 | 0.021163 | 862.43 | 1.00 | $1.00 | 5R1QS...vZCaw |
Mar 4 07:20 PM | Buy | $0.021162 | 0.021162 | 1.73K | 2.00 | $2.00 | 35EJn...bBPHU |
Mar 4 04:02 PM | Buy | $0.021161 | 0.021162 | 163.80 | 0.1902 | $0.1902 | 3pRa6...L9DVA |
Mar 4 03:58 PM | Buy | $0.021161 | 0.021161 | 1.88K | 2.18 | $2.18 | 2Vq2B...vVF5U |
Mar 4 03:58 PM | Buy | $0.021160 | 0.021160 | 1.73K | 2.00 | $2.00 | 3xaRM...mSd7Q |
Mar 4 03:09 PM | Buy | $0.021154 | 0.021154 | 19.33K | 22.30 | $22.31 | 2YwTL...L4DNq |
Mar 4 10:50 AM | Buy | $0.021148 | 0.021148 | 786.79 | 0.9032 | $0.9032 | 3hUwX...8XWtf |
Mar 4 10:10 AM | Buy | $0.021148 | 0.021148 | 1.58K | 1.81 | $1.81 | 3rnvC...GZ3iB |
Mar 4 09:37 AM | Buy | $0.021147 | 0.021147 | 1.75K | 2.01 | $2.01 | 23o6K...7gvSF |
Mar 4 09:35 AM | Buy | $0.021146 | 0.021146 | 1.75K | 2.00 | $2.00 | emfMw...184nE |
Mar 4 09:35 AM | Buy | $0.021145 | 0.021145 | 2.39K | 2.73 | $2.73 | jn5m4...JQnEQ |
Mar 4 09:31 AM | Buy | $0.021143 | 0.021143 | 2.63K | 3.01 | $3.01 | 3yP9K...26XiA |
Mar 4 09:30 AM | Buy | $0.021142 | 0.021142 | 1.33K | 1.52 | $1.52 | kMm1D...UfY7B |
Mar 4 09:30 AM | Buy | $0.021142 | 0.021142 | 1.09K | 1.25 | $1.25 | 31ZY6...o1WS4 |
Mar 4 09:20 AM | Buy | $0.021141 | 0.021141 | 879.25 | 1.00 | $1.00 | 5VWGd...VnMR7 |
Mar 4 09:17 AM | Buy | $0.021140 | 0.021141 | 878.15 | 1.00 | $1.00 | 3i7nY...rHqpv |
Mar 4 09:06 AM | Buy | $0.021140 | 0.021140 | 1.19K | 1.36 | $1.36 | 5fmKW...sPr7P |
Mar 4 08:57 AM | Buy | $0.021138 | 0.021139 | 3.90K | 4.44 | $4.44 | 3VF3V...7b3NJ |