JSOL/JitoSOL Pool
The live JSOL/JitoSOL price today is $113.58, with a 24-hour trading volume of $3.60K. This pair has changed 3.94% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $113.58
- 24h Volume
- $3.60K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 32
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 1.35%
- 24 Hours
- 3.94%
Tokens in this pool
JPOOL Solana Token (JSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading JSOL (JPOOL Solana Token)
JSOL/SOL on MeteoraJSOL/USDC on RaydiumJSOL/USDC on MeteoraRecent Transactions
- : -12803334 JSOL for 13496287 JitoSOL
- : 17637761 JSOL for -18596087 JitoSOL
- : -11689839 JSOL for 12322525 JitoSOL
- : -4504593 JSOL for 4748394 JitoSOL
- : -9006273 JSOL for 9493720 JitoSOL
- : 19148468 JSOL for -20188879 JitoSOL
- : -37970367 JSOL for 40025405 JitoSOL
- : -160440791 JSOL for 169124585 JitoSOL
- : 167069409 JSOL for -176147543 JitoSOL
- : 37967197 JSOL for -40030146 JitoSOL
JSOL / JitoSOL
JSOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:59 PM | Sell | $113.58 | 1.05 | 0.0128 | 0.0135 | $1.45 | 4w5AC...HQKaN |
Mar 9 03:33 PM | Buy | $113.60 | 1.05 | 0.0176 | 0.0186 | $2.00 | WbRPQ...mTyzj |
Mar 9 02:48 PM | Sell | $114.13 | 1.05 | 0.0117 | 0.0123 | $1.33 | 48Ebs...EJhVL |
Mar 9 02:17 PM | Sell | $113.53 | 1.05 | 0.024505 | 0.024749 | $0.5114 | joGdX...H9p5W |
Mar 9 02:17 PM | Sell | $113.38 | 1.05 | 0.029007 | 0.029494 | $1.02 | pP6Sx...wzTdt |
Mar 9 02:08 PM | Buy | $113.44 | 1.05 | 0.0191 | 0.0202 | $2.17 | 4dhYb...tzjAT |
Mar 9 01:44 PM | Sell | $113.55 | 1.05 | 0.0380 | 0.0400 | $4.31 | 3YYX8...XDFY4 |
Mar 9 01:39 PM | Sell | $113.42 | 1.05 | 0.1604 | 0.1691 | $18.20 | 4hsQw...UNLoH |
Mar 9 01:39 PM | Buy | $113.44 | 1.05 | 0.1671 | 0.1761 | $18.95 | 3hfqg...WKCoh |
Mar 9 01:39 PM | Buy | $113.44 | 1.05 | 0.0380 | 0.0400 | $4.31 | 2AbAM...UtQnn |
Mar 9 01:38 PM | Buy | $113.52 | 1.05 | 0.0380 | 0.0400 | $4.31 | d8kUe...1VVLG |
Mar 9 01:34 PM | Buy | $113.39 | 1.05 | 0.0949 | 0.1000 | $10.76 | 2RXpe...u9yfL |
Mar 9 01:34 PM | Buy | $113.35 | 1.05 | 0.0272 | 0.0287 | $3.08 | 3YmYg...m8KDo |
Mar 9 01:34 PM | Buy | $113.31 | 1.05 | 0.2195 | 0.2314 | $24.87 | 4d9WJ...kEaB6 |
Mar 9 01:34 PM | Buy | $113.31 | 1.05 | 0.1264 | 0.1332 | $14.32 | 3ESAe...avRz9 |
Mar 9 01:27 PM | Sell | $112.76 | 1.05 | 0.024752 | 0.025009 | $0.5358 | 2yFFL...K3y33 |
Mar 9 01:14 PM | Sell | $112.43 | 1.05 | 0.0372 | 0.0392 | $4.19 | Rytqb...hPe3q |
Mar 9 01:11 PM | Sell | $112.33 | 1.05 | 0.0380 | 0.0400 | $4.27 | 5psQJ...wuhBj |
Mar 9 01:11 PM | Sell | $112.38 | 1.05 | 0.024809 | 0.025069 | $0.5404 | 5HXiH...8eDdJ |
Mar 9 12:37 PM | Sell | $111.94 | 1.05 | 0.0134 | 0.0141 | $1.50 | oJSm6...uJD8U |
