JSOL/JitoSOL Pool
The live JSOL/JitoSOL price today is $113.90, with a 24-hour trading volume of $3.62K. This pair has changed 4.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $113.90
- 24h Volume
- $3.62K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 31
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 2.09%
- 24 Hours
- 4.59%
Tokens in this pool
JPOOL Solana Token (JSOL) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -8751027 JSOL for 9224627 JitoSOL
- : -1103955 JSOL for 1163700 JitoSOL
- : -4138952 JSOL for 4362950 JitoSOL
- : -8534023 JSOL for 8995882 JitoSOL
- : -3748617 JSOL for 3951492 JitoSOL
- : -8794798 JSOL for 9270773 JitoSOL
- : -101862840 JSOL for 107375812 JitoSOL
- : -72423530 JSOL for 76343355 JitoSOL
- : 72423530 JSOL for -76358627 JitoSOL
- : -12803334 JSOL for 13496287 JitoSOL
JSOL / JitoSOL
JSOL/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | JSOL | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:56 PM | Sell | $113.90 | 1.05 | 0.028752 | 0.029225 | $0.9968 | 4HgDU...6Uk2M |
Mar 9 04:55 PM | Sell | $113.94 | 1.05 | 0.021104 | 0.021164 | $0.1258 | wiqJY...cwDUt |
Mar 9 04:53 PM | Sell | $113.84 | 1.05 | 0.024139 | 0.024363 | $0.4712 | 5xvSh...Jv5eS |
Mar 9 04:52 PM | Sell | $113.70 | 1.05 | 0.028535 | 0.028996 | $0.9703 | 5M5mh...K4muy |
Mar 9 04:42 PM | Sell | $113.58 | 1.05 | 0.023749 | 0.023952 | $0.4258 | 5Cdps...yVGTE |
Mar 9 04:41 PM | Sell | $113.57 | 1.05 | 0.028795 | 0.029271 | $0.9989 | 2LXY2...csC8c |
Mar 9 04:30 PM | Sell | $113.47 | 1.05 | 0.1019 | 0.1074 | $11.56 | XmBZ1...b83XW |
Mar 9 04:10 PM | Sell | $113.58 | 1.05 | 0.0724 | 0.0763 | $8.23 | GqrJc...eGYQK |
Mar 9 04:10 PM | Buy | $113.61 | 1.05 | 0.0724 | 0.0764 | $8.23 | 4w1DU...HRL1x |
Mar 9 03:59 PM | Sell | $113.58 | 1.05 | 0.0128 | 0.0135 | $1.45 | 4w5AC...HQKaN |
Mar 9 03:33 PM | Buy | $113.60 | 1.05 | 0.0176 | 0.0186 | $2.00 | WbRPQ...mTyzj |
Mar 9 02:48 PM | Sell | $114.13 | 1.05 | 0.0117 | 0.0123 | $1.33 | 48Ebs...EJhVL |
Mar 9 02:17 PM | Sell | $113.53 | 1.05 | 0.024505 | 0.024749 | $0.5114 | joGdX...H9p5W |
Mar 9 02:17 PM | Sell | $113.38 | 1.05 | 0.029007 | 0.029494 | $1.02 | pP6Sx...wzTdt |
Mar 9 02:08 PM | Buy | $113.44 | 1.05 | 0.0191 | 0.0202 | $2.17 | 4dhYb...tzjAT |
Mar 9 01:44 PM | Sell | $113.55 | 1.05 | 0.0380 | 0.0400 | $4.31 | 3YYX8...XDFY4 |
Mar 9 01:39 PM | Sell | $113.42 | 1.05 | 0.1604 | 0.1691 | $18.20 | 4hsQw...UNLoH |
Mar 9 01:39 PM | Buy | $113.44 | 1.05 | 0.1671 | 0.1761 | $18.95 | 3hfqg...WKCoh |
Mar 9 01:39 PM | Buy | $113.44 | 1.05 | 0.0380 | 0.0400 | $4.31 | 2AbAM...UtQnn |
Mar 9 01:38 PM | Buy | $113.52 | 1.05 | 0.0380 | 0.0400 | $4.31 | d8kUe...1VVLG |