NICE/SOL Pool
The live NICE/SOL price today is $0.053370, with a 24-hour trading volume of $0.1361. This pair has changed 2.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053370
- 24h Volume
- $0.1361
- 24h Buy Volume
- $0.1174
- 24h Sell Volume
- $0.0187
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
NICE (NICE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading NICE (NICE)
NICE/9IR on RaydiumNICE/USDC on Meteora DAAM V2Recent Transactions
- : 34834584423 NICE for -1350372 SOL
- : -5667264866 NICE for 216894 SOL
- : -9242288626 NICE for 353721 SOL
- : -1194523279013 NICE for 45793760 SOL
- : -37026899431 NICE for 1366185 SOL
- : 1049524493373 NICE for -39168325 SOL
- : -290295561 NICE for 10679 SOL
- : 1316143528227 NICE for -48960407 SOL
- : -8500000000000 NICE for 315272158 SOL
- : 49424176336 NICE for -1878369 SOL
NICE / SOL
NICE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NICE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:29 PM | Buy | $0.053370 | 0.073877 | 34.83K | 0.021351 | $0.1174 | 3kBMg...XKNHe |
Mar 11 04:43 PM | Sell | $0.053301 | 0.073828 | 5.67K | 0.032169 | $0.0187 | 3T3as...d6TXA |
Mar 11 03:07 PM | Sell | $0.053295 | 0.073828 | 9.24K | 0.033538 | $0.0304 | 2gkfe...xSHbU |
Mar 11 03:07 PM | Sell | $0.053300 | 0.073834 | 1.19M | 0.0458 | $3.94 | 3Mz98...a8rbE |
Mar 10 04:23 PM | Sell | $0.053267 | 0.073690 | 37.03K | 0.021367 | $0.1209 | 57EWW...V3i2z |
Mar 10 01:59 PM | Buy | $0.053213 | 0.073733 | 1.05M | 0.0392 | $3.37 | 5xaBV...FhNDy |
Mar 9 07:09 PM | Sell | $0.053137 | 0.073679 | 290.30 | 0.041068 | $0.039105 | 5dXUH...U4LeH |
Mar 9 03:00 PM | Buy | $0.053173 | 0.073720 | 1.32M | 0.0490 | $4.18 | 4hvnC...1V2oJ |
Mar 9 12:47 PM | Sell | $0.053114 | 0.073710 | 8.50M | 0.3153 | $26.47 | 56cs5...kDsy1 |
Mar 8 10:04 PM | Buy | $0.053067 | 0.073801 | 49.42K | 0.021879 | $0.1516 | 5ZyaJ...VUzv3 |
Mar 8 09:10 PM | Buy | $0.053113 | 0.073801 | 36.27K | 0.021379 | $0.1129 | rcSE7...E8kJv |
Mar 8 08:20 PM | Sell | $0.053133 | 0.073807 | 10.53M | 0.4007 | $32.97 | 4SqTh...UfQv4 |
Mar 8 04:52 PM | Sell | $0.053149 | 0.073863 | 36.13K | 0.021396 | $0.1137 | zVBWG...zHRuK |
Mar 8 01:43 PM | Buy | $0.053192 | 0.073913 | 16.11K | 0.036302 | $0.0514 | 4YgzT...kP1RM |
Mar 8 03:46 AM | Sell | $0.053188 | 0.073868 | 874.20K | 0.0338 | $2.79 | 4W7bR...pfipW |
Mar 7 12:57 PM | Sell | $0.053265 | 0.073872 | 118.41K | 0.024585 | $0.3866 | 77a8n...XY7vW |
Mar 7 01:56 AM | Sell | $0.053283 | 0.073873 | 42.64K | 0.021652 | $0.1400 | 4VKGs...QyWgM |
Mar 6 06:39 PM | Sell | $0.053299 | 0.073873 | 16.59K | 0.036424 | $0.0547 | 38X7L...pc19A |
Mar 6 02:13 PM | Buy | $0.053336 | 0.073923 | 39.63K | 0.021555 | $0.1322 | 4vT7c...Y7Baa |
Mar 6 03:20 AM | Sell | $0.053425 | 0.073874 | 273.29K | 0.0106 | $0.9358 | b9q4z...F97jA |
