29,128,628 Pools26,862,890 Tokens

NICE (NICE)

The live NICE price today is $0.053373, with a 24-hour trading volume of $4.23. NICE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053373
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.47K
24h Volume
$4.23
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) 9 Infinity Recursion (9IR)

Liquidity Pools

NICE/SOL on PumpSwapNICE/9IR on Raydium

Recent Transactions

  • : -34834584423 NICE for 28724741097192 9IR
  • : 34834584423 NICE for -1350372 SOL
  • : -5667264866 NICE for 216894 SOL
  • : -9242288626 NICE for 353721 SOL
  • : -1194523279013 NICE for 45793760 SOL
  • : -37026899431 NICE for 1366185 SOL
  • : 37026899431 NICE for -120427 USDC
  • : 1049524493373 NICE for -39168325 SOL
  • : -290295561 NICE for 10679 SOL
  • : 1316143528227 NICE for -48960407 SOL

NICE

NICE Price (NICE)

DateMarketTypePrice (USD)PriceNICE2nd ASSETTotalTXN
Mar 11 11:29 PM
NICE / 9IRSell$0.0535540.8246 9IR34.83K28.72K 9IR$0.12383kBMg...XKNHe
Mar 11 11:29 PM
NICE / SOLBuy$0.0533700.073877 SOL34.83K0.021351 SOL$0.11743kBMg...XKNHe
Mar 11 04:43 PM
NICE / SOLSell$0.0533010.073828 SOL5.67K0.032169 SOL$0.01873T3as...d6TXA
Mar 11 03:07 PM
NICE / SOLSell$0.0532950.073828 SOL9.24K0.033538 SOL$0.03042gkfe...xSHbU
Mar 11 03:07 PM
NICE / SOLSell$0.0533000.073834 SOL1.19M0.0458 SOL$3.943Mz98...a8rbE
Mar 10 04:23 PM
NICE / SOLSell$0.0532670.073690 SOL37.03K0.021367 SOL$0.120957EWW...V3i2z
Mar 10 04:23 PM
NICE / USDCBuy$0.0532520.053253 USDC37.03K0.1204 USDC$0.120457EWW...V3i2z
Mar 10 01:59 PM
NICE / SOLBuy$0.0532130.073733 SOL1.05M0.0392 SOL$3.375xaBV...FhNDy
Mar 9 07:09 PM
NICE / SOLSell$0.0531370.073679 SOL290.300.041068 SOL$0.0391055dXUH...U4LeH
Mar 9 03:00 PM
NICE / SOLBuy$0.0531730.073720 SOL1.32M0.0490 SOL$4.184hvnC...1V2oJ
Mar 9 12:47 PM
NICE / SOLSell$0.0531140.073710 SOL8.50M0.3153 SOL$26.4756cs5...kDsy1
Mar 8 10:04 PM
NICE / USDCSell$0.0532260.053130 USDC49.42K0.1547 USDC$0.15945ZyaJ...VUzv3
Mar 8 10:04 PM
NICE / SOLBuy$0.0530670.073801 SOL49.42K0.021879 SOL$0.15165ZyaJ...VUzv3
Mar 8 09:10 PM
NICE / USDCSell$0.0531730.053173 USDC36.27K0.1151 USDC$0.1151rcSE7...E8kJv
Mar 8 09:10 PM
NICE / SOLBuy$0.0531130.073801 SOL36.27K0.021379 SOL$0.1129rcSE7...E8kJv
Mar 8 08:20 PM
NICE / SOLSell$0.0531330.073807 SOL10.53M0.4007 SOL$32.974SqTh...UfQv4
Mar 8 06:33 PM
NICE / USDCSell$0.0532190.053218 USDC52.03K0.1674 USDC$0.16744459J...FEBrW
Mar 8 06:33 PM
NICE / 9IRBuy$0.0541490.8470 9IR52.03K44.07K 9IR$0.21594459J...FEBrW
Mar 8 04:52 PM
NICE / SOLSell$0.0531490.073863 SOL36.13K0.021396 SOL$0.1137zVBWG...zHRuK
Mar 8 01:43 PM
NICE / USDCSell$0.0532540.053254 USDC16.11K0.0524 USDC$0.05244YgzT...kP1RM
Mar 8 01:43 PM
NICE / SOLBuy$0.0531920.073913 SOL16.11K0.036302 SOL$0.05144YgzT...kP1RM
Mar 8 03:47 AM
NICE / USDCSell$0.0532800.053280 USDC33.98K0.1114 USDC$0.11144Yys1...NX4LK
Mar 8 03:46 AM
NICE / SOLSell$0.0531880.073868 SOL874.20K0.0338 SOL$2.794W7bR...pfipW
Mar 7 08:50 PM
NICE / 9IRSell$0.0534010.8110 9IR36.39K29.51K 9IR$0.12375enwF...KQtT8
Mar 7 08:50 PM
NICE / 9IRSell$0.0533860.8413 9IR36.39K30.62K 9IR$0.12322FLy2...DMNW1
Mar 7 08:50 PM
NICE / 9IRSell$0.0574160.8734 9IR36.39K31.78K 9IR$0.26993TDCp...12mNK
Mar 7 12:57 PM
NICE / SOLSell$0.0532650.073872 SOL118.41K0.024585 SOL$0.386677a8n...XY7vW
Mar 7 01:56 AM
NICE / SOLSell$0.0532830.073873 SOL42.64K0.021652 SOL$0.14004VKGs...QyWgM
Mar 6 06:39 PM
NICE / SOLSell$0.0532990.073873 SOL16.59K0.036424 SOL$0.054738X7L...pc19A
Mar 6 02:55 PM
NICE / USDCSell$0.0534940.053361 USDC33.86K0.1138 USDC$0.11833QT5q...9E27d
Mar 6 02:13 PM
NICE / USDCSell$0.0534940.053402 USDC39.63K0.1348 USDC$0.13854vT7c...Y7Baa
Mar 6 02:13 PM
NICE / SOLBuy$0.0533360.073923 SOL39.63K0.021555 SOL$0.13224vT7c...Y7Baa
Mar 6 03:20 AM
NICE / SOLSell$0.0534250.073874 SOL273.29K0.0106 SOL$0.9358b9q4z...F97jA
Mar 6 03:00 AM
NICE / USDCSell$0.0534670.053468 USDC15.12K0.0524 USDC$0.05244WDPh...yryBz
Mar 6 03:00 AM
NICE / SOLBuy$0.0534690.073925 SOL15.12K0.035933 SOL$0.05244WDPh...yryBz
Mar 6 03:00 AM
NICE / USDCSell$0.0534850.053485 USDC15.14K0.0528 USDC$0.05285gdgd...qXzya
Mar 6 03:00 AM
NICE / SOLBuy$0.0534690.073925 SOL15.14K0.035944 SOL$0.05255gdgd...qXzya
Mar 6 03:00 AM
NICE / USDCSell$0.0535030.053503 USDC15.42K0.0540 USDC$0.05403kNTw...TaYr4
Mar 6 03:00 AM
NICE / SOLBuy$0.0534690.073925 SOL15.42K0.036050 SOL$0.05353kNTw...TaYr4
Mar 6 03:00 AM
NICE / USDCSell$0.0535210.053521 USDC15.28K0.0538 USDC$0.05382jbpW...gNmTT
Mar 6 03:00 AM
NICE / SOLBuy$0.0534690.073925 SOL15.28K0.035996 SOL$0.05302jbpW...gNmTT
Mar 5 11:36 PM
NICE / SOLSell$0.0534430.073877 SOL438.23K0.0170 SOL$1.512VGe4...9xCT7
Mar 5 11:36 PM
NICE / SOLSell$0.0534460.073880 SOL164.32K0.026376 SOL$0.5662Ae5ca...tYbfu
Mar 5 11:36 PM
NICE / SOLSell$0.0534470.073882 SOL106.89K0.024149 SOL$0.36844efVy...GuWEL
Mar 5 01:21 PM
NICE / SOLSell$0.0535520.073884 SOL204.90K0.027957 SOL$0.727765xLD...vm5au
Mar 5 12:08 PM
NICE / SOLSell$0.0535750.073897 SOL2.23M0.0868 SOL$7.964SSDh...uUqzA
Mar 5 10:03 AM
NICE / SOLSell$0.0535700.073916 SOL1.29M0.0506 SOL$4.614yZw5...54jPE