NICE (NICE)
The live NICE price today is $0.053373, with a 24-hour trading volume of $4.23. NICE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053373
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.47K
- 24h Volume
- $4.23
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) 9 Infinity Recursion (9IR)Liquidity Pools
NICE/SOL on PumpSwapNICE/9IR on RaydiumRecent Transactions
- : -34834584423 NICE for 28724741097192 9IR
- : 34834584423 NICE for -1350372 SOL
- : -5667264866 NICE for 216894 SOL
- : -9242288626 NICE for 353721 SOL
- : -1194523279013 NICE for 45793760 SOL
- : -37026899431 NICE for 1366185 SOL
- : 37026899431 NICE for -120427 USDC
- : 1049524493373 NICE for -39168325 SOL
- : -290295561 NICE for 10679 SOL
- : 1316143528227 NICE for -48960407 SOL
NICE
NICE Price (NICE)
| Date | Market | Type | Price (USD) | Price | NICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:29 PM | NICE / 9IR | Sell | $0.053554 | 0.8246 9IR | 34.83K | 28.72K 9IR | $0.1238 | 3kBMg...XKNHe |
Mar 11 11:29 PM | NICE / SOL | Buy | $0.053370 | 0.073877 SOL | 34.83K | 0.021351 SOL | $0.1174 | 3kBMg...XKNHe |
Mar 11 04:43 PM | NICE / SOL | Sell | $0.053301 | 0.073828 SOL | 5.67K | 0.032169 SOL | $0.0187 | 3T3as...d6TXA |
Mar 11 03:07 PM | NICE / SOL | Sell | $0.053295 | 0.073828 SOL | 9.24K | 0.033538 SOL | $0.0304 | 2gkfe...xSHbU |
Mar 11 03:07 PM | NICE / SOL | Sell | $0.053300 | 0.073834 SOL | 1.19M | 0.0458 SOL | $3.94 | 3Mz98...a8rbE |
Mar 10 04:23 PM | NICE / SOL | Sell | $0.053267 | 0.073690 SOL | 37.03K | 0.021367 SOL | $0.1209 | 57EWW...V3i2z |
Mar 10 04:23 PM | NICE / USDC | Buy | $0.053252 | 0.053253 USDC | 37.03K | 0.1204 USDC | $0.1204 | 57EWW...V3i2z |
Mar 10 01:59 PM | NICE / SOL | Buy | $0.053213 | 0.073733 SOL | 1.05M | 0.0392 SOL | $3.37 | 5xaBV...FhNDy |
Mar 9 07:09 PM | NICE / SOL | Sell | $0.053137 | 0.073679 SOL | 290.30 | 0.041068 SOL | $0.039105 | 5dXUH...U4LeH |
Mar 9 03:00 PM | NICE / SOL | Buy | $0.053173 | 0.073720 SOL | 1.32M | 0.0490 SOL | $4.18 | 4hvnC...1V2oJ |
Mar 9 12:47 PM | NICE / SOL | Sell | $0.053114 | 0.073710 SOL | 8.50M | 0.3153 SOL | $26.47 | 56cs5...kDsy1 |
Mar 8 10:04 PM | NICE / USDC | Sell | $0.053226 | 0.053130 USDC | 49.42K | 0.1547 USDC | $0.1594 | 5ZyaJ...VUzv3 |
Mar 8 10:04 PM | NICE / SOL | Buy | $0.053067 | 0.073801 SOL | 49.42K | 0.021879 SOL | $0.1516 | 5ZyaJ...VUzv3 |
Mar 8 09:10 PM | NICE / USDC | Sell | $0.053173 | 0.053173 USDC | 36.27K | 0.1151 USDC | $0.1151 | rcSE7...E8kJv |
Mar 8 09:10 PM | NICE / SOL | Buy | $0.053113 | 0.073801 SOL | 36.27K | 0.021379 SOL | $0.1129 | rcSE7...E8kJv |
Mar 8 08:20 PM | NICE / SOL | Sell | $0.053133 | 0.073807 SOL | 10.53M | 0.4007 SOL | $32.97 | 4SqTh...UfQv4 |
Mar 8 06:33 PM | NICE / USDC | Sell | $0.053219 | 0.053218 USDC | 52.03K | 0.1674 USDC | $0.1674 | 4459J...FEBrW |
Mar 8 06:33 PM | NICE / 9IR | Buy | $0.054149 | 0.8470 9IR | 52.03K | 44.07K 9IR | $0.2159 | 4459J...FEBrW |
Mar 8 04:52 PM | NICE / SOL | Sell | $0.053149 | 0.073863 SOL | 36.13K | 0.021396 SOL | $0.1137 | zVBWG...zHRuK |
Mar 8 01:43 PM | NICE / USDC | Sell | $0.053254 | 0.053254 USDC | 16.11K | 0.0524 USDC | $0.0524 | 4YgzT...kP1RM |
Mar 8 01:43 PM | NICE / SOL | Buy | $0.053192 | 0.073913 SOL | 16.11K | 0.036302 SOL | $0.0514 | 4YgzT...kP1RM |
Mar 8 03:47 AM | NICE / USDC | Sell | $0.053280 | 0.053280 USDC | 33.98K | 0.1114 USDC | $0.1114 | 4Yys1...NX4LK |
Mar 8 03:46 AM | NICE / SOL | Sell | $0.053188 | 0.073868 SOL | 874.20K | 0.0338 SOL | $2.79 | 4W7bR...pfipW |
Mar 7 08:50 PM | NICE / 9IR | Sell | $0.053401 | 0.8110 9IR | 36.39K | 29.51K 9IR | $0.1237 | 5enwF...KQtT8 |
Mar 7 08:50 PM | NICE / 9IR | Sell | $0.053386 | 0.8413 9IR | 36.39K | 30.62K 9IR | $0.1232 | 2FLy2...DMNW1 |
Mar 7 08:50 PM | NICE / 9IR | Sell | $0.057416 | 0.8734 9IR | 36.39K | 31.78K 9IR | $0.2699 | 3TDCp...12mNK |
Mar 7 12:57 PM | NICE / SOL | Sell | $0.053265 | 0.073872 SOL | 118.41K | 0.024585 SOL | $0.3866 | 77a8n...XY7vW |
Mar 7 01:56 AM | NICE / SOL | Sell | $0.053283 | 0.073873 SOL | 42.64K | 0.021652 SOL | $0.1400 | 4VKGs...QyWgM |
Mar 6 06:39 PM | NICE / SOL | Sell | $0.053299 | 0.073873 SOL | 16.59K | 0.036424 SOL | $0.0547 | 38X7L...pc19A |
Mar 6 02:55 PM | NICE / USDC | Sell | $0.053494 | 0.053361 USDC | 33.86K | 0.1138 USDC | $0.1183 | 3QT5q...9E27d |
Mar 6 02:13 PM | NICE / USDC | Sell | $0.053494 | 0.053402 USDC | 39.63K | 0.1348 USDC | $0.1385 | 4vT7c...Y7Baa |
Mar 6 02:13 PM | NICE / SOL | Buy | $0.053336 | 0.073923 SOL | 39.63K | 0.021555 SOL | $0.1322 | 4vT7c...Y7Baa |
Mar 6 03:20 AM | NICE / SOL | Sell | $0.053425 | 0.073874 SOL | 273.29K | 0.0106 SOL | $0.9358 | b9q4z...F97jA |
Mar 6 03:00 AM | NICE / USDC | Sell | $0.053467 | 0.053468 USDC | 15.12K | 0.0524 USDC | $0.0524 | 4WDPh...yryBz |
Mar 6 03:00 AM | NICE / SOL | Buy | $0.053469 | 0.073925 SOL | 15.12K | 0.035933 SOL | $0.0524 | 4WDPh...yryBz |
Mar 6 03:00 AM | NICE / USDC | Sell | $0.053485 | 0.053485 USDC | 15.14K | 0.0528 USDC | $0.0528 | 5gdgd...qXzya |
Mar 6 03:00 AM | NICE / SOL | Buy | $0.053469 | 0.073925 SOL | 15.14K | 0.035944 SOL | $0.0525 | 5gdgd...qXzya |
Mar 6 03:00 AM | NICE / USDC | Sell | $0.053503 | 0.053503 USDC | 15.42K | 0.0540 USDC | $0.0540 | 3kNTw...TaYr4 |
Mar 6 03:00 AM | NICE / SOL | Buy | $0.053469 | 0.073925 SOL | 15.42K | 0.036050 SOL | $0.0535 | 3kNTw...TaYr4 |
Mar 6 03:00 AM | NICE / USDC | Sell | $0.053521 | 0.053521 USDC | 15.28K | 0.0538 USDC | $0.0538 | 2jbpW...gNmTT |
Mar 6 03:00 AM | NICE / SOL | Buy | $0.053469 | 0.073925 SOL | 15.28K | 0.035996 SOL | $0.0530 | 2jbpW...gNmTT |
Mar 5 11:36 PM | NICE / SOL | Sell | $0.053443 | 0.073877 SOL | 438.23K | 0.0170 SOL | $1.51 | 2VGe4...9xCT7 |
Mar 5 11:36 PM | NICE / SOL | Sell | $0.053446 | 0.073880 SOL | 164.32K | 0.026376 SOL | $0.5662 | Ae5ca...tYbfu |
Mar 5 11:36 PM | NICE / SOL | Sell | $0.053447 | 0.073882 SOL | 106.89K | 0.024149 SOL | $0.3684 | 4efVy...GuWEL |
Mar 5 01:21 PM | NICE / SOL | Sell | $0.053552 | 0.073884 SOL | 204.90K | 0.027957 SOL | $0.7277 | 65xLD...vm5au |
Mar 5 12:08 PM | NICE / SOL | Sell | $0.053575 | 0.073897 SOL | 2.23M | 0.0868 SOL | $7.96 | 4SSDh...uUqzA |
Mar 5 10:03 AM | NICE / SOL | Sell | $0.053570 | 0.073916 SOL | 1.29M | 0.0506 SOL | $4.61 | 4yZw5...54jPE |
