dreams/SOL Pool
The live dreams/SOL price today is $0.028488, with a 24-hour trading volume of $1.21K. This pair has changed 0.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.028488
- 24h Volume
- $1.21K
- 24h Buy Volume
- $929.47
- 24h Sell Volume
- $279.67
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Daydreams (dreams) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -15243264904 dreams for 1552017740 SOL
- : -12387956544 dreams for 1245540504 SOL
- : -8821422 dreams for 1764 SOL
- : 10362696210 dreams for -1009578573 SOL
- : -5316811045 dreams for 528717500 SOL
- : -8429858 dreams for 2257 SOL
- : 108941943564 dreams for -10228441755 SOL
- : -153612 dreams for 30 SOL
- : -30608642 dreams for 6145 SOL
- : -373449991 dreams for 38262121 SOL
dreams / SOL
dreams/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | dreams | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 AM | Sell | $0.028488 | 0.031019 | 15.24K | 1.55 | $129.38 | 2B8gW...Amh8a |
Mar 9 04:17 AM | Sell | $0.028359 | 0.031006 | 12.39K | 1.25 | $103.54 | 5KoAd...j7k53 |
Mar 9 03:10 AM | Sell | $0.041679 | 0.062000 | 8.82 | 0.051764 | $0.031481 | Qgf4s...Nu8MQ |
Mar 9 03:10 AM | Buy | $0.028156 | 0.049743 | 10.36K | 1.01 | $84.51 | 5KcnQ...rAnfy |
Mar 9 01:49 AM | Sell | $0.028202 | 0.049945 | 5.32K | 0.5287 | $43.61 | NsscN...9FcYC |
Mar 9 01:26 AM | Sell | $0.042219 | 0.062678 | 8.43 | 0.052257 | $0.031871 | gkzm5...K473g |
Mar 9 01:22 AM | Buy | $0.027757 | 0.049389 | 108.94K | 10.23 | $844.96 | hy1JP...CzYfN |
Mar 9 01:05 AM | Sell | $0.041601 | 0.061953 | 0.1536 | 0.073000 | $0.052460 | 5Z1Q4...BjGgC |
Mar 9 01:05 AM | Sell | $0.041646 | 0.062008 | 30.61 | 0.056145 | $0.035038 | 4GEFc...bEGny |
Mar 8 04:03 PM | Sell | $0.028411 | 0.031025 | 373.45 | 0.0383 | $3.14 | dKi6L...WqFhn |
Mar 8 06:21 AM | Buy | $0.028353 | 0.031014 | 45.49K | 4.61 | $379.90 | 2iFGK...LaVag |
Mar 8 04:50 AM | Sell | $0.028942 | 0.031088 | 108.20 | 0.0118 | $0.9676 | 8s3e9...RWH6Y |
Mar 8 03:57 AM | Buy | $0.028606 | 0.031045 | 2.43K | 0.2535 | $20.89 | 4kpMg...rc5ik |
Mar 8 02:28 AM | Buy | $0.028739 | 0.031055 | 6.29K | 0.6634 | $54.94 | 3iaFe...EEkAx |
Mar 7 05:55 PM | Sell | $0.029167 | 0.031093 | 8.48K | 0.9264 | $77.73 | h7cjU...8wnE2 |
Mar 7 05:34 PM | Sell | $0.029040 | 0.031077 | 4.61K | 0.4963 | $41.67 | 5cYoX...n8U1R |
Mar 7 04:28 PM | Sell | $0.041725 | 0.062064 | 0.6106 | 0.061260 | $0.041054 | 5GGYo...smx6r |
Mar 7 04:28 PM | Sell | $0.028875 | 0.031062 | 8.11K | 0.8616 | $72.01 | 4ra1Y...UhLCs |
Mar 7 04:28 PM | Sell | $0.028749 | 0.031047 | 4.18K | 0.4369 | $36.53 | 337NJ...K3txw |
Mar 7 03:18 PM | Sell | $0.041685 | 0.062001 | 5.41 | 0.051083 | $0.049119 | mowDx...yieEY |