28,917,828 Pools26,640,457 Tokens

Daydreams (dreams)

The live Daydreams price today is $0.028775, with a 24-hour trading volume of $15.48K. dreams has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.028775
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$416.60K
24h Volume
$15.48K
24h Transactions
156

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Eternal Stake Finance (ESF)

Liquidity Pools

SOL/dreams on RaydiumSOL/dreams on Raydium CLMMSOL/dreams on Raydium CLMMdreams/SOL on MeteoraESF/dreams on Raydiumdreams/SOL on Meteoradreams/SOL on Meteora DAAM V2

Recent Transactions

  • : -20000000939 dreams for 2052532812 SOL
  • : -80000000000 dreams for 8237401727 SOL
  • : 3884760336 dreams for -404914792 SOL
  • : -80000000000 dreams for 8227423347 SOL
  • : -19162111732 dreams for 1981665364 SOL
  • : -42944176 dreams for 4438285 SOL
  • : 88443104 dreams for -1821314213767 ESF
  • : -111823521 dreams for 11469031 SOL
  • : 14472896087 dreams for -1489515000 SOL
  • : -60239069 dreams for 1231524927962 ESF

Daydreams

Daydreams Price (dreams)

DateMarketTypePrice (USD)Pricedreams2nd ASSETTotalTXN
Mar 9 05:08 PM
dreams / SOLSell$0.0287460.031027 SOL20.00K2.05 SOL$174.92BWUgp...dHicw
Mar 9 05:05 PM
dreams / SOLSell$0.0287630.031030 SOL80.00K8.24 SOL$700.994Z4yN...3CwRC
Mar 9 05:00 PM
dreams / SOLBuy$0.0288730.031043 SOL3.88K0.4049 SOL$34.472BJJy...G1bfH
Mar 9 05:00 PM
dreams / SOLSell$0.0287550.031029 SOL80.00K8.23 SOL$700.335AJF8...pkPbP
Mar 9 04:58 PM
dreams / SOLSell$0.0288080.031035 SOL19.16K1.98 SOL$168.784hzVS...9TYvK
Mar 9 04:56 PM
dreams / SOLSell$0.0288030.031034 SOL42.940.024439 SOL$0.37805HJJx...cAiCm
Mar 9 04:56 PM
dreams / ESFBuy$0.02887020.59 ESF88.441.82K ESF$0.78455C4th...mDP9f
Mar 9 04:56 PM
dreams / SOLSell$0.0287360.031026 SOL111.820.0115 SOL$0.97693rcJL...6Kbcz
Mar 9 04:56 PM
dreams / SOLBuy$0.0287620.031030 SOL14.47K1.49 SOL$126.803Yg3R...HbheJ
Mar 9 03:52 PM
dreams / ESFSell$0.02880620.44 ESF60.241.23K ESF$0.53042fE1E...UJWRJ
Mar 9 03:52 PM
dreams / ESFSell$0.02889620.65 ESF67.451.39K ESF$0.60005pBTu...gU79x
Mar 9 03:41 PM
dreams / ESFSell$0.02896920.82 ESF34.05709.09 ESF$0.305454KRq...7cDec
Mar 9 03:18 PM
dreams / SOLSell$0.0285860.031008 SOL110.630.0111 SOL$0.94994DnfU...pJT7h
Mar 9 03:18 PM
dreams / ESFBuy$0.02895820.80 ESF110.632.30K ESF$0.99114DnfU...pJT7h
Mar 9 03:12 PM
dreams / SOLBuy$0.0285560.031006 SOL154.12K15.50 SOL$1.32K5JvNK...fMNo5
Mar 9 03:07 PM
dreams / ESFSell$0.02887720.61 ESF59.981.24K ESF$0.53243Rys6...ybSDM
Mar 9 03:07 PM
dreams / SOLBuy$0.0285360.031001 SOL59.980.026001 SOL$0.51193Rys6...ybSDM
Mar 9 03:07 PM
dreams / SOLSell$0.0285390.031001 SOL952.550.0953 SOL$8.1351yCb...MABCZ
Mar 9 03:07 PM
dreams / SOLSell$0.0285440.031002 SOL5.86K0.5870 SOL$50.085fprB...dQU9z
Mar 9 03:07 PM
dreams / SOLBuy$0.0285330.031001 SOL5.86K0.5862 SOL$50.025fprB...dQU9z
Mar 9 03:05 PM
dreams / SOLBuy$0.0285920.031008 SOL4.36K0.4394 SOL$37.492EJWq...vv1yU
Mar 9 03:05 PM
dreams / ESFSell$0.02895520.79 ESF48.391.01K ESF$0.4333BFRAh...2di7z
Mar 9 03:05 PM
dreams / SOLBuy$0.0285910.031007 SOL48.390.024873 SOL$0.4157BFRAh...2di7z
Mar 9 03:05 PM
dreams / SOLBuy$0.0285900.031007 SOL4.85K0.4879 SOL$41.623jySe...Dt6aW
Mar 9 03:05 PM
dreams / SOLSell$0.0285960.031008 SOL6.80K0.6853 SOL$58.464ZsmJ...Q8RNw
Mar 9 02:59 PM
dreams / ESFSell$0.02900220.90 ESF17.28361.24 ESF$0.15562eLAt...rGnSc
Mar 9 02:27 PM
dreams / ESFSell$0.02902620.96 ESF15.88332.72 ESF$0.14334fuvr...UfikC
Mar 9 02:20 PM
dreams / SOLSell$0.0287280.031025 SOL18.020.021847 SOL$0.15732wAQ4...hdd73
Mar 9 02:20 PM
dreams / ESFBuy$0.02907021.06 ESF18.02379.44 ESF$0.16342wAQ4...hdd73
Mar 9 02:17 PM
dreams / SOLSell$0.0287540.031025 SOL24.430.022504 SOL$0.21393GcDr...AYWgs
Mar 9 02:17 PM
dreams / ESFBuy$0.02903920.99 ESF24.43512.67 ESF$0.22083GcDr...AYWgs
Mar 9 02:02 PM
dreams / SOLSell$0.0287500.031025 SOL59.010.026048 SOL$0.51632MRzN...c2chG
Mar 9 02:02 PM
dreams / ESFBuy$0.02897820.84 ESF59.011.23K ESF$0.52982MRzN...c2chG
Mar 9 01:46 PM
dreams / SOLSell$0.0287360.031025 SOL9.56K0.9790 SOL$83.4837RY4...k64Jc
Mar 9 01:43 PM
dreams / SOLSell$0.0287540.031025 SOL37.050.023797 SOL$0.32435fDko...RhpGf
Mar 9 01:43 PM
dreams / ESFBuy$0.02890920.68 ESF37.05766.30 ESF$0.33015fDko...RhpGf
Mar 9 01:42 PM
dreams / SOLBuy$0.0287280.031028 SOL2.35K0.2411 SOL$20.473URyP...jHCuw
Mar 9 01:25 PM
dreams / SOLBuy$0.0286540.031026 SOL6.50K0.6666 SOL$56.233nxh8...TBPdw
Mar 9 01:22 PM
dreams / SOLBuy$0.0286310.031026 SOL5.53K0.5672 SOL$47.735AYdx...Rog9n
Mar 9 12:43 PM
dreams / SOLSell$0.0285660.031020 SOL61.840.026305 SOL$0.5297Wwu29...Y8xxF
Mar 9 12:43 PM
dreams / ESFBuy$0.02883920.52 ESF61.841.27K ESF$0.5466Wwu29...Y8xxF
Mar 9 12:40 PM
dreams / SOLSell$0.0285670.031020 SOL9.68K0.9869 SOL$82.905TNcJ...zhTeH
Mar 9 12:32 PM
dreams / SOLBuy$0.0285470.031020 SOL6.73K0.6861 SOL$57.512ffRF...Gk2Pe
Mar 9 12:03 PM
dreams / SOLBuy$0.0284200.031006 SOL19.78K1.99 SOL$166.563jTN6...oYyzj
Mar 9 12:01 PM
dreams / SOLSell$0.0283870.031003 SOL587.590.0589 SOL$4.934RuWs...xZH7Y
Mar 9 12:00 PM
dreams / SOLBuy$0.0283950.031004 SOL7.00K0.7022 SOL$58.723MXtk...VH1B3
Mar 9 12:00 PM
dreams / SOLBuy$0.0283890.031004 SOL14.65K1.47 SOL$122.89L1Y7d...wPXHV
Mar 9 12:00 PM
dreams / SOLBuy$0.0284110.031006 SOL53.810.025413 SOL$0.4526B2Yg3...EoZHg
Mar 9 12:00 PM
dreams / SOLSell$0.0283880.031004 SOL1.79K0.1796 SOL$15.024hJcM...vQpKN
Mar 9 12:00 PM
dreams / ESFSell$0.02886220.57 ESF156.173.21K ESF$1.38435eS...5Kijw
Mar 9 12:00 PM
dreams / SOLSell$0.0284830.031015 SOL19.25K1.95 SOL$163.295znQv...JM6Ci
Mar 9 10:32 AM
dreams / SOLSell$0.0286810.031036 SOL44.550.024615 SOL$0.38675Th6n...GeWNu
Mar 9 10:32 AM
dreams / ESFBuy$0.02898620.86 ESF44.55929.42 ESF$0.40035Th6n...GeWNu
Mar 9 09:54 AM
dreams / SOLSell$0.0287210.031037 SOL534.920.0554 SOL$4.6767GWN...7SUtn
Mar 9 09:44 AM
dreams / SOLSell$0.0287640.031038 SOL18.74K1.94 SOL$164.235Wnmk...MLxW6
Mar 9 09:41 AM
dreams / ESFBuy$0.02889420.65 ESF82.821.71K ESF$0.73665igyF...DnyTS
Mar 9 09:41 AM
dreams / SOLBuy$0.0287950.031043 SOL6.17K0.6429 SOL$54.224Zqfd...yoe6A
Mar 9 09:41 AM
dreams / SOLBuy$0.0287990.031044 SOL8.17K0.8522 SOL$71.884Zqfd...yoe6A
Mar 9 08:55 AM
dreams / SOLSell$0.0285990.031027 SOL49.070.025040 SOL$0.42195TQmH...TxQiA
Mar 9 08:55 AM
dreams / ESFBuy$0.02880120.43 ESF49.071.00K ESF$0.43195TQmH...TxQiA
Mar 9 08:55 AM
dreams / SOLBuy$0.0286240.031030 SOL7.72K0.7952 SOL$66.58U1uYP...H6YP5
Mar 9 08:19 AM
dreams / ESFSell$0.02876820.36 ESF25.21513.12 ESF$0.2210VSnVt...ZCU1C
Mar 9 08:18 AM
dreams / SOLSell$0.0284580.031016 SOL10.00K1.02 SOL$84.57qgYCy...dJ6bU
Mar 9 07:04 AM
dreams / SOLSell$0.0286190.031042 SOL2.70K0.2814 SOL$23.30448vw...y6uCv
Mar 9 07:04 AM
dreams / SOLBuy$0.0285980.031039 SOL2.70K0.2807 SOL$23.24448vw...y6uCv
Mar 9 07:04 AM
dreams / SOLBuy$0.0286340.031043 SOL100.31K10.46 SOL$866.063H18b...K4mnv
Mar 9 06:55 AM
dreams / SOLBuy$0.0285370.031026 SOL2.88K0.2956 SOL$24.603tGWH...Riing
Mar 9 06:55 AM
dreams / SOLBuy$0.0285350.031026 SOL4.82K0.4945 SOL$41.15dGoPM...Gi3Jo
Mar 9 06:55 AM
dreams / SOLBuy$0.0285320.031026 SOL4.82K0.4944 SOL$41.14etdbg...f4oAH
Mar 9 06:31 AM
dreams / SOLSell$0.0286560.031035 SOL19.67K2.03 SOL$170.2662Pfx...pRKfH
Mar 9 06:27 AM
dreams / SOLSell$0.0286900.031036 SOL19.26K1.99 SOL$167.335KZdq...CZSG7
Mar 9 06:21 AM
dreams / SOLBuy$0.0286730.031034 SOL2.67K0.2756 SOL$23.1249PN9...tn8qL
Mar 9 06:21 AM
dreams / SOLBuy$0.0287180.031039 SOL72.20K7.50 SOL$629.373SVEW...ZR75A
Mar 9 06:21 AM
dreams / SOLBuy$0.0287110.031039 SOL16.95K1.76 SOL$147.633SVEW...ZR75A
Mar 9 06:03 AM
dreams / SOLBuy$0.0286960.031033 SOL10.05K1.04 SOL$87.374rMk1...VYe2d
Mar 9 05:54 AM
dreams / SOLSell$0.0286870.031031 SOL1.380.031420 SOL$0.01203o2j8...ifcSn
Mar 9 05:54 AM
dreams / SOLBuy$0.0286120.031022 SOL1.380.031408 SOL$0.01193o2j8...ifcSn
Mar 9 05:54 AM
dreams / SOLBuy$0.0286840.031031 SOL744.620.0767 SOL$6.475qPH8...mCHK1
Mar 9 05:54 AM
dreams / SOLBuy$0.0286790.031030 SOL5.43K0.5590 SOL$47.1063VsN...3gmke
Mar 9 05:54 AM
dreams / SOLBuy$0.0287060.031034 SOL96.80K10.00 SOL$842.664AvS4...Esphb
Mar 9 05:53 AM
dreams / SOLSell$0.0286310.031025 SOL1.61K0.1654 SOL$13.932iT7A...8FWS8
Mar 9 05:53 AM
dreams / SOLBuy$0.0286450.031027 SOL3.85K0.3950 SOL$33.27584fX...ZwPKe
Mar 9 05:18 AM
dreams / SOLBuy$0.0285650.031028 SOL973.460.1000 SOL$8.343x5CY...8JMQi
Mar 9 05:18 AM
dreams / SOLSell$0.0285210.031023 SOL12.27K1.25 SOL$104.5543H6y...HGpKW
Mar 9 05:16 AM
dreams / SOLSell$0.0285280.031023 SOL115.960.0119 SOL$0.98884wm4a...h9auT
Mar 9 05:16 AM
dreams / SOLSell$0.0285300.031024 SOL8.01K0.8200 SOL$68.363tDaR...SHRFi
Mar 9 05:16 AM
dreams / SOLBuy$0.0284680.031016 SOL8.01K0.8141 SOL$67.863tDaR...SHRFi
Mar 9 05:16 AM
dreams / SOLBuy$0.0285180.031022 SOL36.46K3.72 SOL$310.512B8gW...Amh8a
Mar 9 05:16 AM
dreams / SOLSell$0.0284880.031019 SOL15.24K1.55 SOL$129.382B8gW...Amh8a
Mar 9 05:12 AM
dreams / SOLSell$0.0283830.031008 SOL18.00K1.81 SOL$150.882iPqN...En9PE
Mar 9 04:20 AM
dreams / SOLSell$0.0283940.031009 SOL13.89K1.40 SOL$116.585xeA3...kSVs8
Mar 9 04:17 AM
dreams / SOLSell$0.0283030.049988 SOL186.680.0186 SOL$1.553bz3r...yn9VC
Mar 9 04:17 AM
dreams / SOLSell$0.0283880.031009 SOL6.86K0.6916 SOL$57.504mhWh...E4BVb
Mar 9 04:17 AM
dreams / SOLBuy$0.0283360.031003 SOL6.86K0.6874 SOL$57.144mhWh...E4BVb
Mar 9 04:17 AM
dreams / SOLBuy$0.0283770.031008 SOL37.08K3.74 SOL$310.635KoAd...j7k53
Mar 9 04:17 AM
dreams / SOLSell$0.0283590.031006 SOL12.39K1.25 SOL$103.545KoAd...j7k53
Mar 9 04:04 AM
dreams / SOLSell$0.0282650.049925 SOL17.690.021757 SOL$0.14623W7r3...1kqgV
Mar 9 04:04 AM
dreams / SOLSell$0.0583170.079988 SOL1.740.061740 SOL$0.0414493W7r3...1kqgV
Mar 9 04:04 AM
dreams / SOLBuy$0.0282410.049897 SOL8.38K0.8293 SOL$69.053KcRg...DsvBf
Mar 9 04:02 AM
dreams / SOLBuy$0.0281260.049756 SOL283.24K27.63 SOL$2.30K2wMoJ...XGmcJ