SOLINU/SOL Pool
The live SOLINU/SOL price today is $0.049427, with a 24-hour trading volume of $429.75K. This pair has changed 164.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049427
- 24h Volume
- $429.75K
- 24h Buy Volume
- $99.05K
- 24h Sell Volume
- $330.70K
- Liquidity
- No data
- 24h Transactions
- 7449
- 24h Buys
- 1931
- 24h Sells
- 5518
Price Changes
- 5 Minutes
- -1.23%
- 1 Hour
- 23.10%
- 6 Hours
- -19.07%
- 24 Hours
- 164.71%
Tokens in this pool
Solana INU (SOLINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYSOL/WETHRecent Transactions
- : -78801467783 SOLINU for 84556676 SOL
- : -100000000 SOLINU for 107364 SOL
- : -822216950 SOLINU for 882791 SOL
- : -707542419544 SOLINU for 763707173 SOL
- : -952001706 SOLINU for 1033042 SOL
- : 182849016625 SOLINU for -200950890 SOL
- : 91424168870 SOLINU for -100268218 SOL
- : -2456246412550 SOLINU for 2703417982 SOL
- : -99558656829 SOLINU for 110866099 SOL
- : -483373288345 SOLINU for 540640931 SOL
SOLINU / SOL
SOLINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:05 PM | Sell | $0.049427 | 0.051074 | 78.80K | 0.0846 | $7.43 | 2zAD1...DAC7q |
Mar 10 06:05 PM | Sell | $0.049432 | 0.051074 | 100.00 | 0.031074 | $0.029432 | 5zapL...NWzZJ |
Mar 10 06:05 PM | Sell | $0.049443 | 0.051074 | 822.22 | 0.038828 | $0.0776 | 5PYZx...kcpH4 |
Mar 10 06:05 PM | Sell | $0.049494 | 0.051080 | 707.54K | 0.7637 | $67.17 | 5avNk...3k3st |
Mar 10 06:04 PM | Sell | $0.049544 | 0.051086 | 952.00 | 0.021034 | $0.0909 | 3sYx2...oKtwG |
Mar 10 06:04 PM | Buy | $0.049666 | 0.051099 | 182.85K | 0.2010 | $17.67 | 2wvUJ...vRPTx |
Mar 10 06:04 PM | Buy | $0.049646 | 0.051097 | 91.42K | 0.1003 | $8.82 | 5yAVz...bp4Rt |
Mar 10 06:04 PM | Sell | $0.049680 | 0.051101 | 2.46M | 2.70 | $237.76 | NrKh6...cgXZo |
Mar 10 06:04 PM | Sell | $0.049797 | 0.051114 | 99.56K | 0.1109 | $9.75 | 5V9CP...R7C2N |
Mar 10 06:03 PM | Sell | $0.049839 | 0.051119 | 483.37K | 0.5406 | $47.56 | 2b22Z...bG1jn |
Mar 10 06:03 PM | Sell | $0.031001 | 0.051138 | 1.73M | 1.97 | $173.45 | GpEBG...uFnfc |
Mar 10 06:03 PM | Sell | $0.031014 | 0.051154 | 90.01K | 0.1038 | $9.12 | 2W1Yp...mjht4 |
Mar 10 06:03 PM | Sell | $0.031016 | 0.051157 | 180.03K | 0.2081 | $18.29 | 4EyJu...iBD9d |
Mar 10 06:03 PM | Sell | $0.031018 | 0.051159 | 80.15K | 0.0929 | $8.16 | 2pJUn...3aHDZ |
Mar 10 06:02 PM | Sell | $0.031021 | 0.051161 | 150.00K | 0.1741 | $15.30 | 5GcAQ...Wj5zg |
Mar 10 06:02 PM | Sell | $0.031036 | 0.051178 | 1.73M | 2.04 | $179.47 | 3WWoR...5cGiC |
Mar 10 06:02 PM | Sell | $0.031050 | 0.051194 | 8.21K | 0.029803 | $0.8616 | 3m1AQ...41XTy |
Mar 10 06:02 PM | Buy | $0.031054 | 0.051199 | 1.31M | 1.57 | $138.06 | 41iQ8...LukQz |
Mar 10 06:01 PM | Sell | $0.031029 | 0.051170 | 33.86K | 0.0396 | $3.48 | kJofM...BBxU2 |
Mar 10 06:01 PM | Sell | $0.031029 | 0.051171 | 2.38K | 0.022789 | $0.2450 | ykHW2...2tNyu |