SOL/ELON Pool
The live SOL/ELON price today is $85.47, with a 24-hour trading volume of $4.21. This pair has changed 3.79% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $4.21
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped SOL (SOL) Dogelon (Wormhole) (ELON)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -1462464 SOL for 32560473175 ELON
- : 2142808 SOL for -47680140141 ELON
- : -1736767 SOL for 38619468690 ELON
- : -999000 SOL for 22283970669 ELON
- : 6165798 SOL for -136752927570 ELON
- : 3834513 SOL for -84081006094 ELON
- : 6027457 SOL for -130696659544 ELON
- : -6466517 SOL for 140258807104 ELON
- : 2982924 SOL for -64967794201 ELON
- : -6000000 SOL for 131102523265 ELON
SOL / ELON
SOL/ELON Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ELON) | SOL | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:30 PM | Sell | $85.47 | 2.23B | 0.021463 | 3.26M | $0.1250 | egMib...qKQ3G |
Mar 9 04:45 PM | Buy | $85.22 | 2.23B | 0.022143 | 4.77M | $0.1826 | 5xa6F...Kz1oE |
Mar 9 04:39 PM | Sell | $85.21 | 2.22B | 0.021737 | 3.86M | $0.1480 | 5UX6T...DUUfc |
Mar 9 03:47 PM | Sell | $84.97 | 2.23B | 0.039990 | 2.23M | $0.0849 | 3YqGC...NcqjT |
Mar 9 02:46 PM | Buy | $85.59 | 2.22B | 0.026166 | 13.68M | $0.5277 | 25CZv...bLCeb |
Mar 9 02:44 PM | Buy | $85.53 | 2.19B | 0.023835 | 8.41M | $0.3279 | 5nxvY...3PfZ8 |
Mar 9 02:44 PM | Buy | $85.53 | 2.17B | 0.026028 | 13.07M | $0.5155 | 3fea1...4ybCP |
Mar 9 02:40 PM | Sell | $85.47 | 2.17B | 0.026467 | 14.03M | $0.5527 | BTHaU...bHeFf |
Mar 9 01:29 PM | Buy | $84.87 | 2.18B | 0.022983 | 6.50M | $0.2532 | VJQVz...6PWCJ |
Mar 9 01:23 PM | Sell | $84.13 | 2.19B | 0.026000 | 13.11M | $0.5048 | JuuaR...mxPZR |
Mar 9 06:29 AM | Sell | $83.72 | 2.20B | 0.021749 | 3.85M | $0.1463 | 4D679...HXqKh |
Mar 9 05:43 AM | Sell | $84.26 | 2.21B | 0.021888 | 4.18M | $0.1590 | 5gm2z...jV3Y2 |
Mar 9 03:08 AM | Buy | $83.51 | 2.21B | 0.022946 | 6.51M | $0.2460 | 3JwVr...ARC8K |
Mar 9 01:05 AM | Sell | $81.93 | 2.21B | 0.021571 | 3.47M | $0.1287 | 9Ethk...ZBMz5 |
Mar 9 01:05 AM | Buy | $82.10 | 2.21B | 0.021689 | 3.73M | $0.1386 | 4Eq4j...KkCi1 |
Mar 9 12:54 AM | Sell | $82.35 | 2.21B | 0.022102 | 4.64M | $0.1730 | 4WhXB...TnQbA |
Mar 8 08:34 PM | Sell | $82.51 | 2.22B | 0.022198 | 4.88M | $0.1813 | 59WkC...igv2m |
Mar 8 07:26 PM | Sell | $82.27 | 2.23B | 0.021013 | 2.26M | $0.0833 | 3JhCb...pPiM1 |
Mar 8 06:51 PM | Buy | $81.54 | 2.22B | 0.022531 | 5.63M | $0.2063 | 5eucX...wVgau |
Mar 8 02:52 PM | Buy | $82.17 | 2.21B | 0.021591 | 3.52M | $0.1307 | SJjVj...EboAh |
