Trenches/SOL Pool
The live Trenches/SOL price today is $0.043093, with a 24-hour trading volume of $89.32. This pair has changed 0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043093
- 24h Volume
- $89.32
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $87.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
TheTrenches (Trenches) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -22372966378 Trenches for 7882249 SOL
- : 63110400385 Trenches for -22518121 SOL
- : -2810464615971 Trenches for 997054591 SOL
- : -42908473250 Trenches for 15334224 SOL
- : -48054710982 Trenches for 17173565 SOL
- : -25762638271 Trenches for 9206398 SOL
- : -651098250000 Trenches for 233078956 SOL
- : -251498250000 Trenches for 90240509 SOL
- : -41733965233 Trenches for 14985962 SOL
- : -27913000000 Trenches for 10022726 SOL
Trenches / SOL
Trenches/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Trenches | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:45 AM | Sell | $0.043093 | 0.063524 | 22.37K | 0.027883 | $0.6919 | 3TV5V...qjPGK |
Mar 14 09:25 PM | Buy | $0.043105 | 0.063569 | 63.11K | 0.0225 | $1.96 | 1TEFb...kDMM4 |
Mar 14 09:07 PM | Sell | $0.043084 | 0.063548 | 2.81M | 0.9971 | $86.67 | 3RvR2...czRTp |
Mar 14 02:36 AM | Sell | $0.043152 | 0.063574 | 42.91K | 0.0153 | $1.35 | 2G96W...mNhsE |
Mar 13 06:45 PM | Sell | $0.043181 | 0.063574 | 48.05K | 0.0172 | $1.53 | Pajfz...qumTy |
Mar 12 06:31 PM | Sell | $0.043081 | 0.063574 | 25.76K | 0.029207 | $0.7937 | DoBaN...UFgEs |
Mar 12 03:54 PM | Sell | $0.043104 | 0.063580 | 651.10K | 0.2331 | $20.21 | 4k2WF...rHnPD |
Mar 12 03:52 PM | Sell | $0.043113 | 0.063589 | 251.50K | 0.0902 | $7.83 | 4fxxo...ocYeR |
Mar 12 02:35 PM | Sell | $0.043087 | 0.063591 | 41.73K | 0.0150 | $1.29 | biqrr...ndd7A |
Mar 12 11:26 AM | Sell | $0.043117 | 0.063591 | 27.91K | 0.0100 | $0.8700 | 4EdVL...w5ivA |
Mar 10 08:26 PM | Sell | $0.043099 | 0.063591 | 2.14K | 0.037698 | $0.0664 | 5zbEY...eZgvV |
Mar 10 05:21 AM | Sell | $0.043113 | 0.063592 | 32.58K | 0.0117 | $1.01 | 59QeK...yUpKy |
Mar 9 04:31 PM | Sell | $0.043081 | 0.063621 | 3.10M | 1.12 | $95.56 | 38jEm...Sk7WG |
Mar 9 04:11 PM | Sell | $0.043100 | 0.063651 | 43.59K | 0.0159 | $1.35 | 85eiA...H13iz |
Mar 9 02:47 PM | Sell | $0.043122 | 0.063652 | 103.40K | 0.0378 | $3.23 | 42KBt...zRvP7 |
Mar 9 01:56 PM | Sell | $0.043114 | 0.063653 | 41.23K | 0.0151 | $1.28 | ArbQR...19bsK |
Mar 9 08:58 AM | Sell | $0.043059 | 0.063653 | 76.58K | 0.0280 | $2.34 | 3BcV2...H6dDw |
Mar 8 09:54 PM | Sell | $0.043001 | 0.063654 | 651.75 | 0.032381 | $0.0196 | 3RPz4...5UJgv |