OSAK/USDC Pool
The live OSAK/USDC price today is $0.061467, with a 24-hour trading volume of $0.3040. This pair has changed -0.69% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.061467
- 24h Volume
- $0.3040
- 24h Buy Volume
- $0.3040
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Osaka Protocol (OSAK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading OSAK (Osaka Protocol)
OSAK/SOL on MeteoraRecent Transactions
- : 675872727855196 OSAK for -99119 USDC
- : 668263989442877 OSAK for -98340 USDC
- : 721374715412212 OSAK for -106533 USDC
- : 903045862029543 OSAK for -133916 USDC
- : 699504534027811 OSAK for -104159 USDC
- : -1431283750625609 OSAK for 248957 USDC
- : -703509016225876 OSAK for 121695 USDC
- : -692942021474793 OSAK for 119434 USDC
- : -735908107659668 OSAK for 126375 USDC
- : -671526556809022 OSAK for 114898 USDC
OSAK / USDC
OSAK/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OSAK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:37 PM | Buy | $0.061467 | 0.061467 | 675.87K | 0.0991 | $0.0991 | 4ov1i...eSgep |
Mar 6 02:06 PM | Buy | $0.061472 | 0.061472 | 668.26K | 0.0983 | $0.0983 | yvdNA...FvBNs |
Mar 6 12:09 PM | Buy | $0.061477 | 0.061477 | 721.37K | 0.1065 | $0.1065 | 9wNSr...B6WS5 |
Mar 5 04:11 PM | Buy | $0.061730 | 0.061483 | 903.05K | 0.1339 | $0.1562 | 5FYX3...6KeJs |
Mar 5 01:55 AM | Buy | $0.061730 | 0.061490 | 699.50K | 0.1042 | $0.1210 | 5avgd...4F2sH |
Mar 4 07:49 PM | Sell | $0.061739 | 0.061740 | 1.43M | 0.2490 | $0.2489 | 28rpL...hNHtx |
Mar 4 03:20 PM | Sell | $0.061730 | 0.061730 | 703.51K | 0.1217 | $0.1217 | 4XkKD...GuV9R |
Mar 4 09:33 AM | Sell | $0.061724 | 0.061724 | 692.94K | 0.1194 | $0.1194 | 2E1tS...7AUyk |
Mar 4 08:49 AM | Sell | $0.061718 | 0.061718 | 735.91K | 0.1264 | $0.1264 | 2ZTRQ...3zNo1 |
Mar 3 04:25 PM | Sell | $0.061712 | 0.061711 | 671.53K | 0.1149 | $0.1149 | 3XYJj...X5gRN |
Mar 3 03:20 PM | Buy | $0.061463 | 0.061463 | 748.40K | 0.1094 | $0.1095 | 3mmyC...KmuL8 |
Mar 3 08:40 AM | Buy | $0.061468 | 0.061468 | 660.67K | 0.0970 | $0.0970 | pZ94i...swfre |
Mar 2 04:05 PM | Sell | $0.061718 | 0.061718 | 687.90K | 0.1181 | $0.1181 | 413De...hfqwu |
Mar 2 03:10 PM | Sell | $0.061709 | 0.061709 | 1.35M | 0.2310 | $0.2310 | tsZ9V...CbT5T |
Mar 1 08:38 PM | Buy | $0.061458 | 0.061458 | 674.68K | 0.0983 | $0.0983 | 39ywb...sjUJv |
Mar 1 08:03 PM | Buy | $0.061462 | 0.061462 | 518.61K | 0.0758 | $0.0758 | 5JUyA...VJLjB |
Mar 1 04:51 PM | Buy | $0.061503 | 0.061467 | 704.80K | 0.1033 | $0.1059 | C5ZEu...xA4yo |
Mar 1 02:03 AM | Sell | $0.061503 | 0.061713 | 1.35M | 0.2315 | $0.2031 | 2nsWh...NG6xz |
Mar 1 01:51 AM | Sell | $0.061503 | 0.061704 | 769.31K | 0.1310 | $0.1156 | 5S7Mo...N1qxb |
Feb 28 08:53 PM | Sell | $0.061503 | 0.061698 | 656.79K | 0.1115 | $0.0987 | 45kvN...5497x |
