Him/SOL Pool
The live Him/SOL price today is $0.052334, with a 24-hour trading volume of $1.31K. This pair has changed -53.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052334
- 24h Volume
- $1.31K
- 24h Buy Volume
- $49.06
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 6
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -9.87%
- 24 Hours
- -53.78%
Tokens in this pool
Himothy (Him) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading Him (Himothy)
Him/SOL on Meteora DAAM V2Recent Transactions
- : -2190133407374 Him for 58903668 SOL
- : -1166590896671 Him for 31502011 SOL
- : -78183131780 Him for 2114372 SOL
- : -13084627455 Him for 353896 SOL
- : -62012594756 Him for 1677394 SOL
- : -35805639137 Him for 966952 SOL
- : -16119893017688 Him for 443937844 SOL
- : -37285093336537 Him for 1054127369 SOL
- : -2457473534832 Him for 72959590 SOL
- : -33863458519 Him for 1008524 SOL
Him / SOL
Him/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Him | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:39 PM | Sell | $0.052334 | 0.072690 | 2.19M | 0.0589 | $5.11 | 4T4pN...iQQMw |
Mar 14 03:27 PM | Sell | $0.052347 | 0.072701 | 1.17M | 0.0315 | $2.74 | 4C7M1...4KW8R |
Mar 14 03:16 PM | Sell | $0.052349 | 0.072705 | 78.18K | 0.022115 | $0.1836 | 4TgLJ...2N4MS |
Mar 14 03:14 PM | Sell | $0.052349 | 0.072705 | 13.08K | 0.033539 | $0.0307 | dk7Mc...A5qf2 |
Mar 14 02:24 PM | Sell | $0.052354 | 0.072705 | 62.01K | 0.021678 | $0.1459 | U9xGb...RZ8VG |
Mar 14 02:13 PM | Sell | $0.052346 | 0.072701 | 35.81K | 0.039670 | $0.0840 | 3hJy2...cYTPT |
Mar 14 01:54 PM | Sell | $0.052400 | 0.072754 | 16.12M | 0.4439 | $38.68 | 34NuX...KEqSU |
Mar 14 12:51 PM | Sell | $0.052463 | 0.072828 | 37.29M | 1.05 | $91.81 | 659p2...1rqnf |
Mar 14 12:41 PM | Sell | $0.052579 | 0.072969 | 2.46M | 0.0730 | $6.34 | 4UjKr...tfrdS |
Mar 14 11:36 AM | Sell | $0.052587 | 0.072979 | 33.86K | 0.021009 | $0.0876 | 2Xq7f...1iMTe |
Mar 14 11:30 AM | Sell | $0.052589 | 0.072980 | 396.60K | 0.0118 | $1.03 | god2S...ysTCJ |
Mar 14 11:25 AM | Sell | $0.052591 | 0.072982 | 106.09K | 0.023164 | $0.2748 | 5fysX...hNBGC |
Mar 14 11:11 AM | Sell | $0.052590 | 0.072983 | 111.76K | 0.023334 | $0.2894 | 4p49f...fNcmR |
Mar 14 09:46 AM | Sell | $0.052600 | 0.072985 | 350.00K | 0.0104 | $0.9097 | 5WdyU...XkfpD |
Mar 14 09:28 AM | Sell | $0.052606 | 0.072989 | 668.99K | 0.0200 | $1.74 | 4nJ59...ZdAUg |
Mar 14 07:57 AM | Sell | $0.052394 | 0.072740 | 14.60M | 0.4000 | $34.95 | nhFaz...CnEdN |
Mar 14 07:41 AM | Sell | $0.052722 | 0.073118 | 86.59M | 2.70 | $235.64 | 2FMhi...Ud5PA |
Mar 14 07:04 AM | Sell | $0.053044 | 0.073487 | 129.77K | 0.024525 | $0.3950 | 474Q9...U3zoJ |
Mar 14 06:58 AM | Sell | $0.053046 | 0.073489 | 222.58K | 0.027765 | $0.6778 | 4YLkX...N5wN3 |
Mar 14 06:40 AM | Sell | $0.053037 | 0.073490 | 60.84K | 0.022124 | $0.1847 | U8UUP...Uf6rX |
