MAFIA/DOBBY Pool
The live MAFIA/DOBBY price today is $0.044106, with a 24-hour trading volume of $2.63. This pair has changed 1.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044106
- 24h Volume
- $2.63
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -0.27%
- 24 Hours
- 1.89%
Tokens in this pool
MafiaBits (MAFIA) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -13933795293 MAFIA for 4229472350 DOBBY
- : -6324574250 MAFIA for 1922709070 DOBBY
- : -12665296229 MAFIA for 3855871655 DOBBY
- : 8464931738 MAFIA for -2590846065 DOBBY
- : 11543461193 MAFIA for -3527721091 DOBBY
- : 11574091727 MAFIA for -3530882844 DOBBY
- : 23086894162 MAFIA for -7024587014 DOBBY
- : 10102197950 MAFIA for -3066057094 DOBBY
- : -21611682200 MAFIA for 6532155469 DOBBY
- : -24658987114 MAFIA for 7479314001 DOBBY
MAFIA / DOBBY
MAFIA/DOBBY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | MAFIA | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:06 AM | Sell | $0.044106 | 0.3035 | 13.93K | 4.23K | $0.5721 | hFH5Z...bW5xQ |
Mar 10 03:01 AM | Sell | $0.044117 | 0.3040 | 6.32K | 1.92K | $0.2604 | 2rSUV...dUYbY |
Mar 10 03:00 AM | Sell | $0.044123 | 0.3044 | 12.67K | 3.86K | $0.5221 | 5qo8z...gtX2p |
Mar 9 03:31 PM | Buy | $0.044055 | 0.3061 | 8.46K | 2.59K | $0.3432 | 36S1D...jCBMU |
Mar 9 09:29 AM | Buy | $0.044037 | 0.3056 | 11.54K | 3.53K | $0.4660 | 2xw5w...DZRfn |
Mar 9 05:49 AM | Buy | $0.044030 | 0.3051 | 11.57K | 3.53K | $0.4664 | 5mnFF...xiaDU |
Mar 9 03:04 AM | Buy | $0.043975 | 0.3043 | 23.09K | 7.02K | $0.9176 | 2hJyA...RMqke |
Mar 9 12:35 AM | Buy | $0.043946 | 0.3035 | 10.10K | 3.07K | $0.3986 | 9wQwe...tTd6x |
Mar 8 02:38 PM | Sell | $0.043980 | 0.3023 | 21.61K | 6.53K | $0.8600 | 5QRWQ...r7fy7 |
Mar 8 12:45 PM | Sell | $0.043990 | 0.3033 | 24.66K | 7.48K | $0.9837 | K26YY...4XCXJ |
Mar 8 12:45 PM | Sell | $0.043996 | 0.3042 | 15.63K | 4.76K | $0.6245 | yeSvK...uLqGG |
Mar 8 12:13 PM | Sell | $0.043996 | 0.3050 | 15.53K | 4.74K | $0.6205 | 4tF52...Wxcbc |
Mar 8 11:06 AM | Sell | $0.044024 | 0.3057 | 17.19K | 5.26K | $0.6917 | 41vXJ...9cpvC |
Mar 8 07:41 AM | Sell | $0.044008 | 0.3064 | 11.11K | 3.40K | $0.4451 | 5Dmhf...kjFaH |
Mar 8 07:28 AM | Sell | $0.044015 | 0.3068 | 8.70K | 2.67K | $0.3491 | hh8Tq...RZaY2 |
Mar 8 07:20 AM | Sell | $0.044030 | 0.3081 | 45.65K | 14.06K | $1.84 | 2R3oN...WewEk |
Mar 8 04:35 AM | Sell | $0.044048 | 0.3094 | 10.19K | 3.15K | $0.4124 | Y7Jh9...dMcxf |
Mar 8 02:48 AM | Sell | $0.044067 | 0.3099 | 10.19K | 3.16K | $0.4144 | XTANe...gggiN |
Mar 8 02:31 AM | Sell | $0.044074 | 0.3104 | 10.19K | 3.16K | $0.4152 | 2VitT...X4QLa |
Mar 7 09:42 PM | Sell | $0.044140 | 0.3121 | 62.61K | 19.54K | $2.59 | 4PYnG...32gdb |