SOL/AUNTY Pool
The live SOL/AUNTY price today is $85.22, with a 24-hour trading volume of $154.08. This pair has changed 2.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $154.08
- 24h Buy Volume
- $96.87
- 24h Sell Volume
- $57.21
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 29
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 2.90%
Tokens in this pool
Wrapped SOL (SOL) AUNTY (AUNTY)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 1886479 SOL for -2670466254 AUNTY
- : 4410 SOL for -6243094 AUNTY
- : 73529009 SOL for -104086130669 AUNTY
- : 44386843 SOL for -62335156428 AUNTY
- : 33854567 SOL for -47415137415 AUNTY
- : 567627 SOL for -794059511 AUNTY
- : 145507508 SOL for -203310062712 AUNTY
- : 24235554 SOL for -33758450256 AUNTY
- : -8815502 SOL for 12209712266 AUNTY
- : -24755009 SOL for 34295686078 AUNTY
SOL / AUNTY
SOL/AUNTY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AUNTY) | SOL | AUNTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:54 PM | Buy | $85.22 | 1.42M | 0.021887 | 2.67K | $0.1608 | 2yPZq...XGbee |
Mar 9 05:50 PM | Buy | $84.60 | 1.42M | 0.054410 | 6.24 | $0.033731 | 3z3Rs...VZW57 |
Mar 9 05:35 PM | Buy | $84.97 | 1.42M | 0.0735 | 104.09K | $6.25 | 62xGJ...E68nd |
Mar 9 05:15 PM | Buy | $85.16 | 1.40M | 0.0444 | 62.34K | $3.78 | qZYYt...tsdx3 |
Mar 9 05:06 PM | Buy | $85.22 | 1.40M | 0.0339 | 47.42K | $2.89 | nRqU9...VJRvP |
Mar 9 05:06 PM | Buy | $85.11 | 1.40M | 0.035677 | 794.06 | $0.0483 | 2rrjg...At7Ps |
Mar 9 05:06 PM | Buy | $85.11 | 1.40M | 0.1455 | 203.31K | $12.38 | 5kKh9...ZvEua |
Mar 9 05:00 PM | Buy | $85.15 | 1.39M | 0.0242 | 33.76K | $2.06 | 8kPEb...2xTEb |
Mar 9 04:44 PM | Sell | $85.27 | 1.39M | 0.028816 | 12.21K | $0.7517 | 3jHJU...2YRVe |
Mar 9 04:44 PM | Sell | $85.31 | 1.39M | 0.0248 | 34.30K | $2.11 | 464GX...aCD7r |
Mar 9 04:43 PM | Sell | $85.33 | 1.39M | 0.0943 | 130.73K | $8.04 | 57QkG...XrUbe |
Mar 9 04:43 PM | Sell | $85.32 | 1.39M | 0.0477 | 66.23K | $4.07 | Kf6QU...4x3dL |
Mar 9 04:43 PM | Sell | $85.32 | 1.39M | 0.0352 | 48.96K | $3.01 | 5XvsT...tCvGn |
Mar 9 04:43 PM | Sell | $85.27 | 1.39M | 0.0529 | 73.53K | $4.51 | nGBTw...59o1F |
Mar 9 04:43 PM | Sell | $85.26 | 1.39M | 0.0816 | 113.60K | $6.96 | dNcPj...6cSFn |
Mar 9 04:42 PM | Sell | $85.23 | 1.40M | 0.0324 | 45.28K | $2.76 | 4PyyU...wB5e7 |
Mar 9 04:42 PM | Sell | $85.23 | 1.40M | 0.0357 | 49.86K | $3.04 | 3NETV...5A4E6 |
Mar 9 04:36 PM | Buy | $85.10 | 1.40M | 0.0665 | 93.39K | $5.66 | 5nyhk...VcD3K |
Mar 9 04:36 PM | Buy | $85.10 | 1.40M | 0.0854 | 119.75K | $7.27 | 4bYki...7xXb3 |
Mar 9 04:36 PM | Buy | $85.07 | 1.40M | 0.0606 | 84.77K | $5.16 | 2seu2...KctRM |
