snail/SOL Pool
The live snail/SOL price today is $0.057059, with a 24-hour trading volume of $20.67. This pair has changed -2.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057059
- 24h Volume
- $20.67
- 24h Buy Volume
- $0.9794
- 24h Sell Volume
- $19.69
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.88%
Tokens in this pool
a slow runner (snail) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -39079863479 snail for 3145581 SOL
- : -1925332004346 snail for 155403329 SOL
- : -801084975969 snail for 64909595 SOL
- : 134748728994 snail for -11069164 SOL
- : 4559255501693 snail for -372050970 SOL
- : 2793233849836 snail for -225585926 SOL
- : -13277719929587 snail for 976151442 SOL
- : -1064397407633 snail for 79783208 SOL
- : -1124625353 snail for 84417 SOL
- : -4268830878 snail for 320442 SOL
snail / SOL
snail/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | snail | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:31 PM | Sell | $0.057059 | 0.078050 | 39.08K | 0.023146 | $0.2758 | 2rdaC...5icFA |
Mar 15 01:09 PM | Sell | $0.057102 | 0.078072 | 1.93M | 0.1554 | $13.67 | 2VDUd...7qGG7 |
Mar 15 12:04 PM | Sell | $0.057167 | 0.078103 | 801.08K | 0.0649 | $5.74 | 3xyvg...MKF7j |
Mar 15 10:49 AM | Buy | $0.057269 | 0.078215 | 134.75K | 0.0111 | $0.9794 | 4Gka1...zhGiu |
Mar 14 11:25 AM | Buy | $0.057091 | 0.078161 | 4.56M | 0.3721 | $32.33 | 5VEgf...PpW7X |
Mar 14 11:24 AM | Buy | $0.057014 | 0.078077 | 2.79M | 0.2256 | $19.59 | 5TD9d...hDxUK |
Mar 13 01:40 AM | Sell | $0.056624 | 0.077352 | 13.28M | 0.9762 | $87.94 | SKt19...5KDbL |
Mar 12 10:14 PM | Sell | $0.056485 | 0.077496 | 1.06M | 0.0798 | $6.90 | 2dn6T...qqZLv |
Mar 12 09:04 PM | Sell | $0.056496 | 0.077507 | 1.12K | 0.048442 | $0.027306 | 3fMyX...ckGT2 |
Mar 12 09:04 PM | Sell | $0.056496 | 0.077507 | 4.27K | 0.033205 | $0.0277 | 5Wrc8...zXbXQ |
Mar 12 11:38 AM | Sell | $0.056535 | 0.077522 | 1.48M | 0.1115 | $9.69 | 121kQ...DkC72 |
Mar 10 11:09 AM | Buy | $0.056638 | 0.077634 | 45.49K | 0.023473 | $0.3020 | 56ucw...RzvgF |