GCITIES/SOL Pool
The live GCITIES/SOL price today is $0.059244, with a 24-hour trading volume of $71.36. This pair has changed -4.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059244
- 24h Volume
- $71.36
- 24h Buy Volume
- $7.51
- 24h Sell Volume
- $63.84
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.45%
Tokens in this pool
CITIES Gamecoin (GCITIES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -6906827535063722 GCITIES for 738627354 SOL
- : 776487606658755 GCITIES for -87580247 SOL
- : 787459651933884 GCITIES for -88525513 SOL
- : 797400425282777 GCITIES for -89344636 SOL
- : 810146912751458 GCITIES for -90466815 SOL
- : 820861413203103 GCITIES for -91350301 SOL
- : 832434347865117 GCITIES for -92318139 SOL
- : 844605806338851 GCITIES for -93340279 SOL
GCITIES / SOL
GCITIES/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GCITIES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:58 PM | Sell | $0.059244 | 0.061070 | 6.91M | 0.7386 | $63.84 | Qe533...nMbTD |
Mar 11 12:01 AM | Buy | $0.059675 | 0.061128 | 776.49K | 0.0876 | $7.51 | 5x94V...ii9Ct |
Mar 10 12:02 AM | Buy | $0.059542 | 0.061125 | 787.46K | 0.0885 | $7.51 | 41qXm...ofhD7 |
Mar 9 12:02 AM | Buy | $0.059155 | 0.061121 | 797.40K | 0.0893 | $7.30 | jJDCb...3mdyD |
Mar 8 12:02 AM | Buy | $0.059313 | 0.061117 | 810.15K | 0.0905 | $7.54 | 5Es1y...1EMoY |
Mar 7 12:02 AM | Buy | $0.059410 | 0.061113 | 820.86K | 0.0914 | $7.72 | 4cWWq...7aBEj |
Mar 6 12:00 AM | Buy | $0.059850 | 0.061110 | 832.43K | 0.0923 | $8.20 | bR5t7...AeiDN |
Mar 5 12:00 AM | Buy | $0.041005 | 0.061106 | 844.61K | 0.0933 | $8.48 | 5FzWN...jKLbY |