CIB/USDC Pool
The live CIB/USDC price today is $0.086810, with a 24-hour trading volume of $2.87. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.086810
- 24h Volume
- $2.87
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cibl (CIB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading CIB (Cibl)
CIB/USDC on RaydiumCIB/SOL on Meteora DAAM V2Recent Transactions
- : 96424358144030 CIB for -668781 USDC
- : 85717738604433 CIB for -592961 USDC
- : 96694512879056 CIB for -668006 USDC
- : 69564374971379 CIB for -479335 USDC
- : 70537982295853 CIB for -485549 USDC
- : 97078040510048 CIB for -665564 USDC
- : 86252456171724 CIB for -589603 USDC
- : 97256551385287 CIB for -661192 USDC
- : 97335497715144 CIB for -660800 USDC
- : 97470794442968 CIB for -659873 USDC
CIB / USDC
CIB/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | CIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:06 PM | Buy | $0.086810 | 0.086936 | 96.42M | 0.6688 | $0.6566 | 4UMEN...JF4TT |
Mar 10 03:00 PM | Buy | $0.086810 | 0.086918 | 85.72M | 0.5930 | $0.5837 | 5jZDy...XguBR |
Mar 10 02:56 PM | Buy | $0.086810 | 0.086909 | 96.69M | 0.6680 | $0.6584 | 4fu1e...64SRF |
Mar 10 09:38 AM | Buy | $0.086810 | 0.086891 | 69.56M | 0.4793 | $0.4737 | 5nbLc...WCQA1 |
Mar 10 08:08 AM | Buy | $0.086810 | 0.086884 | 70.54M | 0.4855 | $0.4803 | 2w8sS...oE7wG |
Mar 9 07:25 PM | Buy | $0.086703 | 0.086856 | 97.08M | 0.6656 | $0.6507 | 2ZkJT...BqYZe |
Mar 9 07:21 PM | Buy | $0.086703 | 0.086836 | 86.25M | 0.5896 | $0.5781 | 3gRcp...LVYqY |
Mar 9 01:26 PM | Buy | $0.086703 | 0.086799 | 97.26M | 0.6612 | $0.6519 | 5stmU...gkq7g |
Mar 9 05:50 AM | Buy | $0.086703 | 0.086789 | 97.34M | 0.6608 | $0.6524 | 3QWg6...3gFoF |
Mar 9 03:10 AM | Buy | $0.086703 | 0.086770 | 97.47M | 0.6599 | $0.6533 | 5HxnB...FdwNE |
Mar 9 03:10 AM | Buy | $0.086703 | 0.086761 | 86.69M | 0.5861 | $0.5811 | 44AwU...D8U7o |
Mar 8 10:05 PM | Sell | $0.086703 | 0.086627 | 80.32M | 0.5322 | $0.5383 | 4zQxX...WxxuP |
Mar 8 10:04 PM | Sell | $0.086703 | 0.086635 | 87.62M | 0.5813 | $0.5873 | 4Nvos...tyWqW |
Mar 8 10:03 PM | Sell | $0.086703 | 0.086642 | 80.54M | 0.5349 | $0.5398 | 39ZyZ...FbZE3 |
Mar 8 10:03 PM | Sell | $0.086703 | 0.086650 | 87.74M | 0.5835 | $0.5881 | 3hq12...mbrdk |
Mar 8 01:25 PM | Sell | $0.086720 | 0.086661 | 140.82M | 0.9380 | $0.9463 | waAHm...UoQLc |
Mar 8 12:16 PM | Sell | $0.086720 | 0.086672 | 80.71M | 0.5385 | $0.5424 | 2jPJN...4Xep9 |
Mar 8 04:54 AM | Sell | $0.086720 | 0.086681 | 105.50M | 0.7048 | $0.7089 | rU9iQ...xxbSg |
Mar 8 04:48 AM | Sell | $0.086720 | 0.086688 | 50.81M | 0.3398 | $0.3415 | 3jyRH...hyJeU |
Mar 7 07:55 PM | Sell | $0.086720 | 0.086695 | 88.17M | 0.5902 | $0.5925 | 3wmtY...b1L6u |
