atoms/SOL Pool
The live atoms/SOL price today is $0.041813, with a 24-hour trading volume of $1.15M. This pair has changed -60.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041813
- 24h Volume
- $1.15M
- 24h Buy Volume
- $218.46K
- 24h Sell Volume
- $931.82K
- Liquidity
- No data
- 24h Transactions
- 23270
- 24h Buys
- 9101
- 24h Sells
- 14169
Price Changes
- 5 Minutes
- 6.24%
- 1 Hour
- -13.03%
- 6 Hours
- -14.64%
- 24 Hours
- -60.82%
Tokens in this pool
a new age (atoms) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading atoms (a new age)
atoms/SOL on Meteoraatoms/SOL on Meteoraatoms/SOL on Meteora DAAM V2Recent Transactions
- : 479211005269 atoms for -100159181 SOL
- : -4807091397 atoms for 945765 SOL
- : -2783667014969 atoms for 550619357 SOL
- : -209750116945 atoms for 41862033 SOL
- : -501937095145 atoms for 99805867 SOL
- : -503754427073 atoms for 100469539 SOL
- : -252152335588 atoms for 50403810 SOL
- : -1040060326456 atoms for 208711437 SOL
- : -1138628370437 atoms for 229996230 SOL
- : 4807091397 atoms for -986864 SOL
atoms / SOL
atoms/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | atoms | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:49 PM | Buy | $0.041813 | 0.062091 | 479.21K | 0.1002 | $8.68 | 2MypX...pnEGy |
Mar 14 03:48 PM | Sell | $0.041706 | 0.061968 | 4.81K | 0.039458 | $0.0820 | ZLsaJ...f8ZCC |
Mar 14 03:48 PM | Sell | $0.041715 | 0.061979 | 2.78M | 0.5506 | $47.74 | 4fY7y...5bBau |
Mar 14 03:48 PM | Sell | $0.041731 | 0.061996 | 209.75K | 0.0419 | $3.63 | 4L15o...G8aTz |
Mar 14 03:45 PM | Sell | $0.041725 | 0.061989 | 501.94K | 0.0998 | $8.66 | 3XHv3...GfHPe |
Mar 14 03:45 PM | Sell | $0.041730 | 0.061995 | 503.75K | 0.1005 | $8.71 | 3Y118...XdhQw |
Mar 14 03:45 PM | Sell | $0.041734 | 0.061999 | 252.15K | 0.0504 | $4.37 | 3JY1h...WER34 |
Mar 14 03:45 PM | Sell | $0.041741 | 0.062007 | 1.04M | 0.2087 | $18.10 | 2M9Qy...b2gmC |
Mar 14 03:45 PM | Sell | $0.041752 | 0.062020 | 1.14M | 0.2300 | $19.95 | SHjwp...dtZqi |
Mar 14 03:44 PM | Buy | $0.041781 | 0.062053 | 4.81K | 0.039869 | $0.0856 | 2bKQp...m7t66 |
Mar 14 03:44 PM | Sell | $0.041763 | 0.062033 | 989.00K | 0.2011 | $17.43 | 2Q8V9...V4srn |
Mar 14 03:44 PM | Sell | $0.041774 | 0.062046 | 986.07K | 0.2017 | $17.49 | 5NwFv...1j1yF |
Mar 14 03:40 PM | Sell | $0.041780 | 0.062052 | 199.46K | 0.0409 | $3.55 | 5je4n...kyyt8 |
Mar 14 03:40 PM | Sell | $0.041793 | 0.062067 | 2.15M | 0.4445 | $38.55 | 5gGRk...ssvj1 |
Mar 14 03:40 PM | Buy | $0.041828 | 0.062107 | 15.07K | 0.023175 | $0.2754 | 64xUQ...ErJgv |
Mar 14 03:38 PM | Sell | $0.041801 | 0.062075 | 1.29M | 0.2675 | $23.22 | 3FoC9...BNyXm |
Mar 14 03:36 PM | Sell | $0.041811 | 0.062089 | 913.90K | 0.1909 | $16.55 | 5W33D...MgFD6 |
Mar 14 03:34 PM | Sell | $0.041823 | 0.062101 | 1.00M | 0.2111 | $18.31 | 2xyg5...7XJif |
Mar 14 03:34 PM | Sell | $0.041829 | 0.062108 | 52.45K | 0.0111 | $0.9589 | aLzCi...xc47t |
Mar 14 03:33 PM | Sell | $0.041835 | 0.062115 | 942.07K | 0.1992 | $17.29 | XXVbk...W9EsP |
