SOL/FONZ Pool
The live SOL/FONZ price today is $88.42, with a 24-hour trading volume of $29.79. This pair has changed -0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.42
- 24h Volume
- $29.79
- 24h Buy Volume
- $11.62
- 24h Sell Volume
- $18.17
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) Mohawk Unicorn Pepe White Paper (FONZ)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 9750842 SOL for -60315 FONZ
- : 13185056 SOL for -80739 FONZ
- : 21044340 SOL for -126953 FONZ
- : -100000000 SOL for 621693 FONZ
- : 1350707 SOL for -8808 FONZ
- : -11164471 SOL for 73244 FONZ
- : -5008703 SOL for 33470 FONZ
- : 11752592 SOL for -78322 FONZ
- : -47611200 SOL for 329283 FONZ
- : 5130011 SOL for -37459 FONZ
SOL / FONZ
SOL/FONZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FONZ) | SOL | FONZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:20 AM | Buy | $88.42 | 618.56K | 0.029751 | 6.03K | $0.8621 | 45M2h...WKpo3 |
Mar 6 03:20 AM | Buy | $88.42 | 612.35K | 0.0132 | 8.07K | $1.17 | 3JkSd...29jvf |
Mar 6 03:20 AM | Buy | $88.42 | 603.26K | 0.0210 | 12.70K | $1.86 | 5SRcE...9VPmq |
Mar 6 03:20 AM | Sell | $88.42 | 621.69K | 0.1000 | 62.17K | $8.84 | 2z3Ju...SM3yg |
Mar 6 03:14 AM | Buy | $88.29 | 652.10K | 0.021351 | 880.80 | $0.1193 | 29rGg...rth6a |
Mar 6 03:12 AM | Sell | $88.51 | 656.05K | 0.0112 | 7.32K | $0.9882 | 4nAJP...19qt2 |
Mar 6 02:05 AM | Sell | $89.01 | 668.24K | 0.025009 | 3.35K | $0.4458 | 5DrmG...scqyf |
Mar 6 02:05 AM | Buy | $89.01 | 666.42K | 0.0118 | 7.83K | $1.05 | 5AV5s...gAnme |
Mar 6 02:05 AM | Sell | $89.01 | 691.61K | 0.0476 | 32.93K | $4.24 | 2EvXT...ZxWiR |
Mar 5 05:10 PM | Buy | $88.56 | 730.19K | 0.025131 | 3.75K | $0.4543 | 5ieAb...7pND5 |
Mar 5 05:10 PM | Buy | $88.56 | 721.34K | 0.025087 | 3.67K | $0.4505 | 5gtRL...fsCTa |
Mar 5 05:10 PM | Buy | $88.56 | 715.03K | 0.022354 | 1.68K | $0.2085 | 2RTEE...vr7Dc |
Mar 5 05:10 PM | Sell | $88.56 | 728.38K | 0.0220 | 16.03K | $1.95 | 27nfd...KpLU3 |
Mar 5 05:10 PM | Sell | $88.56 | 764.23K | 0.0177 | 13.55K | $1.57 | 5qMyH...AV9na |
Mar 5 05:10 PM | Buy | $88.56 | 730.82K | 0.0596 | 43.52K | $5.27 | JZqXA...RDpxG |
Mar 3 01:48 PM | Sell | $83.26 | 677.64K | 0.037267 | 492.40 | $0.0605 | BGpmD...7PLrE |
Mar 3 08:11 AM | Sell | $85.66 | 678.36K | 0.031498 | 101.60 | $0.0128 | 3iXv8...3uCgh |
Mar 3 07:31 AM | Buy | $85.90 | 679.43K | 0.023001 | 2.04K | $0.2577 | 4oVjM...ZwiCK |
Mar 3 07:31 AM | Buy | $85.90 | 665.75K | 0.0138 | 9.16K | $1.18 | 4zDVJ...qxWxd |
Mar 3 07:31 AM | Buy | $85.90 | 640.92K | 0.0180 | 11.52K | $1.54 | 2bxjJ...Ufb4u |