SOL/SPL Pool
The live SOL/SPL price today is $91.69, with a 24-hour trading volume of $0.2519. This pair has changed 1.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.69
- 24h Volume
- $0.2519
- 24h Buy Volume
- $0.2519
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 506914 SOL for -1593075 SPL
- : 229974 SOL for -720444 SPL
- : 1257636 SOL for -3933591 SPL
- : 789308 SOL for -2425152 SPL
- : -49380 SOL for 143217 SPL
- : 111335 SOL for -339542 SPL
- : 572488 SOL for -1739502 SPL
- : 198275 SOL for -599965 SPL
- : 368488 SOL for -1114702 SPL
- : 348490 SOL for -1047265 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:42 AM | Buy | $91.69 | 31.43K | 0.035070 | 15.93 | $0.0465 | 4bKrT...4jFvg |
Mar 5 08:36 AM | Buy | $90.30 | 31.33K | 0.032300 | 7.20 | $0.0208 | 3Fzo2...vLTP4 |
Mar 5 08:36 AM | Buy | $90.20 | 31.28K | 0.021258 | 39.34 | $0.1134 | 5Z8v9...eot6y |
Mar 5 08:36 AM | Buy | $90.20 | 30.73K | 0.037894 | 24.25 | $0.0712 | NBcqE...SVvbH |
Mar 5 02:52 AM | Sell | $90.35 | 29.00K | 0.044938 | 1.43 | $0.024462 | 5xyGH...mR21a |
Mar 5 02:52 AM | Buy | $90.35 | 30.50K | 0.031114 | 3.40 | $0.0101 | UMRNm...yAJy9 |
Mar 4 08:34 PM | Buy | $93.40 | 30.38K | 0.035725 | 17.40 | $0.0535 | 4PGrT...fUSjc |
Mar 2 05:32 PM | Buy | $87.83 | 30.26K | 0.031983 | 6.00 | $0.0174 | 58Gyo...Ro2A3 |
Mar 2 05:22 PM | Buy | $88.29 | 30.25K | 0.033685 | 11.15 | $0.0325 | 56UKn...U4om9 |
Mar 2 05:22 PM | Buy | $88.29 | 30.05K | 0.033485 | 10.47 | $0.0308 | 4XrKa...hKFis |
Feb 28 09:24 PM | Buy | $84.32 | 29.95K | 0.033034 | 9.09 | $0.0256 | 2jegq...RVm2a |
