SPL Token (SPL)
The live SPL Token price today is $0.022797, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022797
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.77
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1593075 SPL for 506914 SOL
- : 1642346 SPL for -2304803 VICI6
- : -720444 SPL for 229974 SOL
- : 742726 SPL for -1115640 VICI6
- : -3933591 SPL for 1257636 SOL
- : 4055249 SPL for -4346659 VICI6
- : -2425152 SPL for 789308 SOL
- : 2500157 SPL for -1766929 VICI6
- : 647987 SPL for -362358 VICI6
- : 143217 SPL for -49380 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:42 AM | SPL / SOL | Sell | $0.022918 | 0.043182 SOL | 15.93 | 0.035070 SOL | $0.0465 | 4bKrT...4jFvg |
Mar 5 11:42 AM | SPL / VICI6 | Buy | $0.022627 | 0.1403 VICI6 | 16.42 | 2.30 VICI6 | $0.0431 | 4bKrT...4jFvg |
Mar 5 08:36 AM | SPL / SOL | Sell | $0.022883 | 0.043193 SOL | 7.20 | 0.032300 SOL | $0.0208 | 3Fzo2...vLTP4 |
Mar 5 08:36 AM | SPL / VICI6 | Buy | $0.022812 | 0.1502 VICI6 | 7.43 | 1.12 VICI6 | $0.0209 | 3Fzo2...vLTP4 |
Mar 5 08:36 AM | SPL / SOL | Sell | $0.022884 | 0.043198 SOL | 39.34 | 0.021258 SOL | $0.1134 | 5Z8v9...eot6y |
Mar 5 08:36 AM | SPL / VICI6 | Buy | $0.022006 | 0.1072 VICI6 | 40.55 | 4.35 VICI6 | $0.0813 | 5Z8v9...eot6y |
Mar 5 08:36 AM | SPL / SOL | Sell | $0.022936 | 0.043255 SOL | 24.25 | 0.037894 SOL | $0.0712 | NBcqE...SVvbH |
Mar 5 08:36 AM | SPL / VICI6 | Buy | $0.021323 | 0.0707 VICI6 | 25.00 | 1.77 VICI6 | $0.0331 | NBcqE...SVvbH |
Mar 5 08:36 AM | SPL / VICI6 | Buy | $0.021047 | 0.0559 VICI6 | 6.48 | 0.3624 VICI6 | $0.026782 | 35Kit...9PMqC |
Mar 5 02:52 AM | SPL / SOL | Buy | $0.023116 | 0.043448 SOL | 1.43 | 0.044938 SOL | $0.024462 | 5xyGH...mR21a |
Mar 5 02:52 AM | SPL / SOL | Sell | $0.022963 | 0.043279 SOL | 3.40 | 0.031114 SOL | $0.0101 | UMRNm...yAJy9 |
Mar 4 08:34 PM | SPL / SOL | Sell | $0.023074 | 0.043292 SOL | 17.40 | 0.035725 SOL | $0.0535 | 4PGrT...fUSjc |
Mar 2 05:32 PM | SPL / SOL | Sell | $0.022903 | 0.043305 SOL | 6.00 | 0.031983 SOL | $0.0174 | 58Gyo...Ro2A3 |
Mar 2 05:32 PM | SPL / VICI6 | Buy | $0.022706 | 0.1515 VICI6 | 6.17 | 0.9356 VICI6 | $0.0167 | 58Gyo...Ro2A3 |
Mar 2 05:32 PM | SPL / VICI6 | Buy | $0.00 | 0.00 VICI6 | 0.00 | 0.052000 VICI6 | $0.00 | 58Gyo...Ro2A3 |
Mar 2 05:22 PM | SPL / SOL | Sell | $0.022919 | 0.043306 SOL | 11.15 | 0.033685 SOL | $0.0325 | 56UKn...U4om9 |
Mar 2 05:22 PM | SPL / VICI6 | Buy | $0.022341 | 0.1311 VICI6 | 11.49 | 1.51 VICI6 | $0.0269 | 56UKn...U4om9 |
Mar 2 05:22 PM | SPL / SOL | Sell | $0.022938 | 0.043328 SOL | 10.47 | 0.033485 SOL | $0.0308 | 4XrKa...hKFis |
Mar 2 03:10 PM | SPL / VICI6 | Buy | $0.022023 | 0.1133 VICI6 | 32.41 | 3.67 VICI6 | $0.0656 | 4mAG3...8p9wh |
Feb 28 09:24 PM | SPL / SOL | Sell | $0.022816 | 0.043340 SOL | 9.09 | 0.033034 SOL | $0.0256 | 2jegq...RVm2a |
