FIGHT/SOL Pool
The live FIGHT/SOL price today is $0.032531, with a 24-hour trading volume of $74.32. This pair has changed -4.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032531
- 24h Volume
- $74.32
- 24h Buy Volume
- $0.0430
- 24h Sell Volume
- $74.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.87%
Tokens in this pool
FIGHT (FIGHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 169820694 FIGHT for -500000 SOL
- : -200000000000 FIGHT for 581020426 SOL
- : -61263033153 FIGHT for 184399752 SOL
- : -20000000000 FIGHT for 60877121 SOL
- : -12200419694 FIGHT for 37302276 SOL
- : 5788766932 FIGHT for -18444774 SOL
- : -5729711465 FIGHT for 17533212 SOL
- : -35761698601 FIGHT for 110065903 SOL
- : -28184886183 FIGHT for 87523008 SOL
- : -8920559916 FIGHT for 27845268 SOL
FIGHT / SOL
FIGHT/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIGHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:39 AM | Buy | $0.032531 | 0.052945 | 169.82 | 0.035000 | $0.0430 | JpEq6...z7FYB |
Mar 4 03:39 AM | Sell | $0.032498 | 0.052906 | 200.00K | 0.5810 | $49.95 | 5VsFw...72gbB |
Mar 4 03:37 AM | Sell | $0.032577 | 0.053010 | 61.26K | 0.1844 | $15.78 | 2nXnv...xWiPD |
Mar 4 01:14 AM | Sell | $0.032650 | 0.053044 | 20.00K | 0.0609 | $5.30 | NhyQW...bm6jB |
Mar 4 12:07 AM | Sell | $0.032661 | 0.053058 | 12.20K | 0.0373 | $3.25 | 29PzQ...9jRyi |
Mar 3 02:50 PM | Buy | $0.032638 | 0.053187 | 5.79K | 0.0184 | $1.53 | MdinK...8wLW5 |
Mar 3 07:53 AM | Sell | $0.032620 | 0.053061 | 5.73K | 0.0175 | $1.50 | 5eCeH...YacjR |
Mar 3 05:28 AM | Sell | $0.032660 | 0.053078 | 35.76K | 0.1101 | $9.51 | 5c3Lo...ppu6A |
Mar 3 02:59 AM | Sell | $0.032679 | 0.053106 | 28.18K | 0.0875 | $7.55 | 8JjSZ...u52gL |
Mar 2 05:48 PM | Sell | $0.032710 | 0.053122 | 8.92K | 0.0278 | $2.42 | 4PN5z...vEPt6 |
Mar 2 04:47 PM | Sell | $0.032819 | 0.053129 | 7.28K | 0.0228 | $2.05 | 4h6rK...P2vF5 |
Mar 1 05:03 PM | Sell | $0.032697 | 0.053210 | 173.60K | 0.5572 | $46.80 | 5Ms54...XAnYC |
Mar 1 04:24 PM | Buy | $0.032932 | 0.053426 | 237.03 | 0.038120 | $0.0695 | 51sWr...FRrMS |
Mar 1 04:24 PM | Buy | $0.032917 | 0.053409 | 35.01K | 0.1193 | $10.21 | 2dvNK...zAiLR |
Mar 1 04:23 PM | Buy | $0.032903 | 0.053391 | 98.44 | 0.033338 | $0.0286 | 4JvPF...bihiq |
Mar 1 04:23 PM | Buy | $0.032883 | 0.053368 | 47.76K | 0.1608 | $13.76 | V58cK...AY1iW |
Mar 1 04:23 PM | Buy | $0.032854 | 0.053334 | 21.49K | 0.0716 | $6.13 | 4YJL9...9kVrk |
Mar 1 04:23 PM | Buy | $0.032841 | 0.053319 | 9.61K | 0.0319 | $2.73 | 5xV1a...VEVy3 |
Mar 1 04:23 PM | Buy | $0.032832 | 0.053309 | 11.94K | 0.0395 | $3.38 | 4gU4V...6Kq52 |
Mar 1 03:21 PM | Buy | $0.032846 | 0.053299 | 8.85K | 0.0292 | $2.52 | 4GF9m...JQSRt |