SOL/CHONKY Pool
The live SOL/CHONKY price today is $85.63, with a 24-hour trading volume of $0.4925. This pair has changed 2.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $0.4925
- 24h Buy Volume
- $0.2235
- 24h Sell Volume
- $0.2690
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 2.39%
Tokens in this pool
Wrapped SOL (SOL) CHONKY (CHONKY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 814074 SOL for -574796735220 CHONKY
- : -965290 SOL for 670173900038 CHONKY
- : 749200 SOL for -533182833348 CHONKY
- : -288709 SOL for 199256297696 CHONKY
- : 778078 SOL for -541886255536 CHONKY
- : -771922 SOL for 526734025779 CHONKY
- : -115639 SOL for 80486331104 CHONKY
- : -99259 SOL for 69421059404 CHONKY
- : -833233 SOL for 595269725956 CHONKY
- : -129010 SOL for 94213182228 CHONKY
SOL / CHONKY
SOL/CHONKY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHONKY) | SOL | CHONKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:03 AM | Buy | $85.63 | 706.07M | 0.038141 | 574.80K | $0.0697 | 2wU28...yWcyg |
Mar 10 01:00 AM | Sell | $85.52 | 694.27M | 0.039653 | 670.17K | $0.0826 | eGVZs...kuemL |
Mar 10 12:08 AM | Buy | $84.94 | 711.67M | 0.037492 | 533.18K | $0.0636 | 2nTDU...kyAzn |
Mar 9 11:44 PM | Sell | $85.24 | 690.16M | 0.032888 | 199.26K | $0.0246 | 5agdN...nJKj4 |
Mar 9 11:33 PM | Buy | $85.34 | 696.44M | 0.037781 | 541.89K | $0.0664 | 2Xvo4...J8Ep4 |
Mar 9 11:14 PM | Sell | $85.71 | 682.37M | 0.037720 | 526.73K | $0.0662 | 2pQ9H...bnMG5 |
Mar 9 10:50 PM | Sell | $85.75 | 696.01M | 0.031157 | 80.49K | $0.029916 | 47SZW...BkfFH |
Mar 9 10:14 PM | Sell | $86.13 | 699.39M | 0.049926 | 69.42K | $0.028550 | 59DXh...nuvZj |
Mar 9 10:05 PM | Sell | $85.97 | 714.41M | 0.038333 | 595.27K | $0.0716 | 2vfS4...CeVq6 |
Mar 9 04:26 PM | Sell | $84.88 | 730.28M | 0.031291 | 94.21K | $0.0110 | 2neZq...Vk7eT |
Mar 9 04:52 AM | Buy | $83.64 | 741.92M | 0.033128 | 232.05K | $0.0262 | 5Uevg...j11H6 |
Mar 9 01:25 AM | Buy | $82.79 | 725.58M | 0.036530 | 473.75K | $0.0541 | 47TpA...Y3QJC |
Mar 8 11:04 PM | Sell | $82.29 | 707.66M | 0.034452 | 315.01K | $0.0366 | 3181F...oZ1rD |
Mar 8 07:53 PM | Sell | $82.33 | 728.86M | 0.038430 | 614.39K | $0.0694 | 2YiMG...3jStk |
Mar 8 06:01 AM | Buy | $82.48 | 800.98M | 0.081000 | 0.8010 | $0.078249 | PUe1a...BsEGx |
Mar 7 10:41 PM | Buy | $83.01 | 726.31M | 0.021872 | 1.36M | $0.1554 | 5hdko...Szgca |
Mar 7 06:04 PM | Buy | $83.29 | 695.79M | 0.075700 | 39.66 | $0.054748 | 22Q7k...ywzQY |
Mar 7 07:56 AM | Buy | $84.28 | 693.87M | 0.031188 | 82.39K | $0.0100 | 2Wcv5...HXXf3 |
Mar 7 06:26 AM | Buy | $84.22 | 674.73M | 0.021142 | 770.31K | $0.0961 | 4JocL...fT4X3 |
Mar 7 12:21 AM | Buy | $84.82 | 655.88M | 0.031390 | 91.15K | $0.0118 | 2Gebn...PYSi3 |