PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.052874, with a 24-hour trading volume of $8.09. This pair has changed -6.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052874
- 24h Volume
- $8.09
- 24h Buy Volume
- $4.78
- 24h Sell Volume
- $3.31
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.24%
Tokens in this pool
Justice for Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -1152619197644397 PENGUIN for 38968628 SOL
- : 1558436394019880 PENGUIN for -54827314 SOL
- : 2761200334440495 PENGUIN for -104670261 SOL
- : -42098200308845020 PENGUIN for 1622500058 SOL
- : 42182523172667180 PENGUIN for -1701946220 SOL
- : -26075151883725160 PENGUIN for 980435870 SOL
- : 26127380517379400 PENGUIN for -1024328107 SOL
- : 2658724370678 PENGUIN for -100000 SOL
- : -1275744900399486 PENGUIN for 46078953 SOL
- : 23005383455300784 PENGUIN for -840537141 SOL
PENGUIN / SOL
PENGUIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:36 AM | Sell | $0.052874 | 0.073381 | 1.15M | 0.0390 | $3.31 | PigaL...XFX9A |
Mar 11 08:30 PM | Buy | $0.053065 | 0.073519 | 1.56M | 0.0548 | $4.78 | 5R5b7...ACiip |
Mar 7 10:52 PM | Buy | $0.053149 | 0.073791 | 2.76M | 0.1047 | $8.69 | 3FzBa...iYTYn |
Mar 7 05:30 PM | Sell | $0.053237 | 0.073855 | 42.10M | 1.62 | $136.27 | 2bGmT...k3hEx |
Mar 7 05:27 PM | Buy | $0.053389 | 0.074035 | 42.18M | 1.70 | $142.93 | 4A9pw...YEuzJ |
Mar 7 05:21 PM | Sell | $0.053159 | 0.073761 | 26.08M | 0.9804 | $82.35 | 2aAgj...u95Df |
Mar 7 05:14 PM | Buy | $0.053287 | 0.073921 | 26.13M | 1.02 | $85.87 | 3jHPM...6ugHw |
Mar 7 03:13 PM | Buy | $0.053164 | 0.073762 | 2.66K | 0.031000 | $0.028410 | 3xjVW...M3RHQ |
Mar 7 10:28 AM | Sell | $0.053055 | 0.073612 | 1.28M | 0.0461 | $3.90 | 5PKUN...eq47v |
Mar 7 06:16 AM | Buy | $0.053074 | 0.073654 | 23.01M | 0.8405 | $70.72 | tSgVe...LD4Up |
Mar 7 04:21 AM | Sell | $0.053200 | 0.073799 | 75.36M | 2.86 | $241.15 | 4MbXo...FxLvY |
Mar 7 04:20 AM | Buy | $0.053654 | 0.074337 | 23.06M | 1.00 | $84.25 | 5e2FS...LnJY5 |
Mar 7 04:20 AM | Buy | $0.053222 | 0.073824 | 52.31M | 2.00 | $168.50 | 5zsYP...ULmPF |
Mar 7 04:18 AM | Buy | $0.052830 | 0.073358 | 29.75M | 0.9990 | $84.20 | 5xCua...cPrm6 |
Mar 7 04:08 AM | Sell | $0.052605 | 0.073092 | 3.06M | 0.0947 | $7.98 | 3cget...n2weu |
Mar 7 04:07 AM | Sell | $0.052619 | 0.073110 | 2.71M | 0.0842 | $7.09 | 31gti...og7pJ |
Mar 7 04:07 AM | Sell | $0.052703 | 0.073209 | 18.07M | 0.5796 | $48.82 | hUdWY...qpURM |
Mar 7 04:07 AM | Sell | $0.052809 | 0.073335 | 7.46M | 0.2488 | $20.96 | 2vBty...vhCam |
Mar 7 04:07 AM | Sell | $0.052848 | 0.073381 | 1.42M | 0.0479 | $4.04 | 2SF7M...sFoju |
Mar 7 04:07 AM | Sell | $0.052874 | 0.073412 | 4.49M | 0.1532 | $12.90 | 2BrXo...M57mK |