WhiteWhale/USDC Pool
The live WhiteWhale/USDC price today is $0.0403, with a 24-hour trading volume of $3.35. This pair has changed -1.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0403
- 24h Volume
- $3.35
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 15
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.46%
- 6 Hours
- -2.00%
- 24 Hours
- -1.48%
Tokens in this pool
The White Whale (WhiteWhale) USD Coin (USDC)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading WhiteWhale (The White Whale)
WhiteWhale/SOL on PumpSwapWhiteWhale/SOL on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/USDC on OrcaWhiteWhale/SOL on MeteoraWhiteWhale/IQUID on OrcaWhiteWhale/USDC on MeteoraRecent Transactions
- : -2114292 WhiteWhale for 85238 USDC
- : -2322180 WhiteWhale for 94361 USDC
- : -1968944 WhiteWhale for 80623 USDC
- : -2507410 WhiteWhale for 103500 USDC
- : -612845 WhiteWhale for 25439 USDC
- : 1716356 WhiteWhale for -71537 USDC
- : -4389835 WhiteWhale for 182736 USDC
- : 3288811 WhiteWhale for -138014 USDC
- : 3328494 WhiteWhale for -138022 USDC
- : 3025274 WhiteWhale for -124028 USDC
WhiteWhale / USDC
WhiteWhale/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | WhiteWhale | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:35 PM | Sell | $0.0403 | 0.0403 | 2.11 | 0.0852 | $0.0851 | tqHk1...cHURx |
Mar 12 02:30 PM | Sell | $0.0406 | 0.0406 | 2.32 | 0.0944 | $0.0942 | 2dk9e...fZeQR |
Mar 12 01:55 PM | Sell | $0.0409 | 0.0409 | 1.97 | 0.0806 | $0.0805 | 4D1br...gbLuu |
Mar 12 12:27 PM | Sell | $0.0412 | 0.0413 | 2.51 | 0.1035 | $0.1033 | 3kBR7...ZZUiK |
Mar 12 10:18 AM | Sell | $0.0416 | 0.0415 | 0.6128 | 0.0254 | $0.0255 | 2KF5Z...ETZER |
Mar 12 10:05 AM | Buy | $0.0414 | 0.0417 | 1.72 | 0.0715 | $0.0710 | 2RcEw...Bu1xG |
Mar 12 09:58 AM | Sell | $0.0411 | 0.0416 | 4.39 | 0.1827 | $0.1804 | 67avU...e6Dm3 |
Mar 12 09:58 AM | Buy | $0.0411 | 0.0420 | 3.29 | 0.1380 | $0.1351 | 2bm9W...BqxuC |
Mar 12 09:58 AM | Buy | $0.0411 | 0.0415 | 3.33 | 0.1380 | $0.1368 | 5gKhU...n9nw7 |
Mar 12 09:57 AM | Buy | $0.0411 | 0.0410 | 3.03 | 0.1240 | $0.1243 | sbXv8...8SFGC |
Mar 12 08:39 AM | Buy | $0.0407 | 0.0407 | 1.46 | 0.0592 | $0.0593 | 2vHki...QkZjS |
Mar 12 05:39 AM | Sell | $0.0405 | 0.0404 | 0.7764 | 0.0313 | $0.0314 | 5fRZq...qkTwG |
Mar 12 03:08 AM | Sell | $0.0406 | 0.0406 | 2.45 | 0.0996 | $0.0996 | qo29Y...FkoWa |
Mar 12 12:11 AM | Sell | $0.0409 | 0.0409 | 1.82 | 0.0743 | $0.0742 | 4Mi6p...kMV9M |
Mar 11 11:19 PM | Sell | $0.0411 | 0.0412 | 1.44 | 0.0595 | $0.0593 | 31ikU...EkQbG |
Mar 11 10:35 PM | Sell | $0.0414 | 0.0415 | 2.70 | 0.1120 | $0.1119 | 3kb1Q...bXLBa |
Mar 11 10:24 PM | Sell | $0.0419 | 0.0418 | 2.28 | 0.0955 | $0.0955 | 3Jyjf...V9g2G |
Mar 11 09:05 PM | Buy | $0.0422 | 0.0421 | 2.22 | 0.0933 | $0.0935 | 5tLW7...FSfdd |
Mar 11 07:50 PM | Sell | $0.0426 | 0.0418 | 2.00 | 0.0838 | $0.0855 | 3wTJD...db6Ey |
Mar 11 07:50 PM | Sell | $0.0426 | 0.0421 | 2.00 | 0.0845 | $0.0855 | FFZUL...7isWf |
