SOL/:) Pool
The live SOL/:) price today is $86.79, with a 24-hour trading volume of $4.32. This pair has changed 1.67% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $4.32
- 24h Buy Volume
- $0.1986
- 24h Sell Volume
- $4.12
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped SOL (SOL) :) (:))Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2288389 SOL for -76783118283 :)
- : -3295209 SOL for 110017645318 :)
- : -5187119 SOL for 173243325662 :)
- : -3438200 SOL for 114872131580 :)
- : -5552853 SOL for 185592160806 :)
- : -3783146 SOL for 126491863238 :)
- : -3235278 SOL for 108204623763 :)
- : -3249674 SOL for 108714974913 :)
- : -4171539 SOL for 139597625568 :)
- : -5146440 SOL for 172287753737 :)
SOL / :)
SOL/:) Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (:)) | SOL | :) | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:06 AM | Buy | $86.79 | 33.55M | 0.022289 | 76.78K | $0.1986 | 2R3aA...yJ6cc |
Mar 10 02:16 AM | Sell | $85.64 | 33.39M | 0.023296 | 110.02K | $0.2822 | 5bZmP...8aMoP |
Mar 10 02:16 AM | Sell | $85.68 | 33.40M | 0.025188 | 173.24K | $0.4444 | 2YqKv...xkCPR |
Mar 10 02:16 AM | Sell | $85.68 | 33.41M | 0.023439 | 114.87K | $0.2946 | 5wAka...S8CiC |
Mar 10 01:58 AM | Sell | $85.77 | 33.42M | 0.025553 | 185.59K | $0.4763 | 4fDd7...ARvzQ |
Mar 10 01:57 AM | Sell | $85.80 | 33.44M | 0.023784 | 126.49K | $0.3246 | 5mRoU...49XFy |
Mar 10 01:56 AM | Sell | $85.88 | 33.45M | 0.023236 | 108.20K | $0.2778 | 5VHxf...7ZXPp |
Mar 10 01:56 AM | Sell | $85.88 | 33.45M | 0.023250 | 108.71K | $0.2791 | 315X9...qJFCj |
Mar 10 01:52 AM | Sell | $85.67 | 33.46M | 0.024172 | 139.60K | $0.3574 | 2v1RB...qrQnz |
Mar 10 01:49 AM | Sell | $85.36 | 33.48M | 0.025147 | 172.29K | $0.4393 | 5T4vZ...WjC6y |
Mar 10 01:49 AM | Sell | $85.36 | 33.49M | 0.025147 | 172.36K | $0.4393 | 2up8o...S9eRy |
Mar 10 01:48 AM | Sell | $85.37 | 33.51M | 0.025882 | 197.07K | $0.5021 | 6nSTu...khgTS |
Mar 7 12:39 PM | Sell | $84.62 | 33.59M | 0.027332 | 246.23K | $0.6204 | 2Actk...Rpb9S |
Mar 4 03:48 PM | Sell | $92.22 | 33.61M | 0.028029 | 269.80K | $0.7403 | 5Lbp4...Sjd5r |
