29,003,113 Pools26,724,094 Tokens

:) (:))

The live :) price today is $0.052603, with a 24-hour trading volume of $7.53. :) has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052603
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.31K
24h Volume
$7.53
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) frankfrankfrank (frank) Keyboard Cat (KEYCAT)

Liquidity Pools

SOL/:) on Raydiumfrank/:) on MeteoraKEYCAT/:) on Meteora

Recent Transactions

  • : 45542535530 :) for -2420596547896 KEYCAT
  • : -45633803136 :) for 2776578407 frank
  • : -92281450035 :) for 5576815592 frank
  • : -76783118283 :) for 2288389 SOL
  • : -76783118283 :) for 4602094069 frank
  • : 109137504156 :) for -6135620590 frank
  • : 110017645318 :) for -3295209 SOL
  • : 171857379057 :) for -9791756759 frank
  • : 173243325662 :) for -5187119 SOL
  • : 113953154528 :) for -6581383350 frank

:)

:) Price (:))

DateMarketTypePrice (USD)Price:)2nd ASSETTotalTXN
Mar 10 04:34 PM
:) / KEYCATBuy$0.000.0532 KEYCAT45.54K2.42K KEYCAT$0.002Vong...1eCb3
Mar 10 04:34 PM
:) / frankSell$0.0526250.0608 frank45.63K2.78K frank$0.11982Vong...1eCb3
Mar 10 12:43 PM
:) / frankSell$0.0525680.0604 frank92.28K5.58K frank$0.23705yg8i...PyYtZ
Mar 10 08:06 AM
:) / SOLSell$0.0525870.072981 SOL76.78K0.022289 SOL$0.19862R3aA...yJ6cc
Mar 10 08:06 AM
:) / frankSell$0.0525560.0599 frank76.78K4.60K frank$0.19622R3aA...yJ6cc
Mar 10 02:16 AM
:) / frankBuy$0.0524890.0562 frank109.14K6.14K frank$0.27165bZmP...8aMoP
Mar 10 02:16 AM
:) / SOLBuy$0.0525650.072996 SOL110.02K0.023296 SOL$0.28225bZmP...8aMoP
Mar 10 02:16 AM
:) / frankBuy$0.0525170.0570 frank171.86K9.79K frank$0.43242YqKv...xkCPR
Mar 10 02:16 AM
:) / SOLBuy$0.0525660.072995 SOL173.24K0.025188 SOL$0.44442YqKv...xkCPR
Mar 10 02:16 AM
:) / frankBuy$0.0525510.0578 frank113.95K6.58K frank$0.29065wAka...S8CiC
Mar 10 02:16 AM
:) / SOLBuy$0.0525650.072994 SOL114.87K0.023439 SOL$0.29465wAka...S8CiC
Mar 10 01:58 AM
:) / frankBuy$0.0524800.0586 frank184.11K10.79K frank$0.45654fDd7...ARvzQ
Mar 10 01:58 AM
:) / SOLBuy$0.0525670.072992 SOL185.59K0.025553 SOL$0.47634fDd7...ARvzQ
Mar 10 01:57 AM
:) / frankBuy$0.0525180.0595 frank125.48K7.46K frank$0.31595mRoU...49XFy
Mar 10 01:57 AM
:) / SOLBuy$0.0525660.072991 SOL126.49K0.023784 SOL$0.32465mRoU...49XFy
Mar 10 01:56 AM
:) / frankBuy$0.0525230.0602 frank107.34K6.46K frank$0.27075VHxf...7ZXPp
Mar 10 01:56 AM
:) / SOLBuy$0.0525680.072990 SOL108.20K0.023236 SOL$0.27785VHxf...7ZXPp
Mar 10 01:56 AM
:) / frankBuy$0.0525490.0608 frank107.85K6.56K frank$0.2749315X9...qJFCj
Mar 10 01:56 AM
:) / SOLBuy$0.0525680.072990 SOL108.71K0.023250 SOL$0.2791315X9...qJFCj
Mar 10 01:52 AM
:) / frankBuy$0.0525470.0615 frank138.48K8.52K frank$0.35262v1RB...qrQnz
Mar 10 01:52 AM
:) / SOLBuy$0.0525610.072989 SOL139.60K0.024172 SOL$0.35742v1RB...qrQnz
Mar 10 01:49 AM
:) / frankBuy$0.000.0625 frank170.91K10.68K frank$0.005T4vZ...WjC6y
Mar 10 01:49 AM
:) / SOLBuy$0.0525500.072988 SOL172.29K0.025147 SOL$0.43935T4vZ...WjC6y
Mar 10 01:49 AM
:) / frankBuy$0.000.0636 frank170.98K10.87K frank$0.002up8o...S9eRy
Mar 10 01:49 AM
:) / SOLBuy$0.0525490.072986 SOL172.36K0.025147 SOL$0.43932up8o...S9eRy
Mar 10 01:48 AM
:) / frankBuy$0.000.0648 frank195.50K12.66K frank$0.006nSTu...khgTS
Mar 10 01:48 AM
:) / SOLBuy$0.0525480.072985 SOL197.07K0.025882 SOL$0.50216nSTu...khgTS
Mar 10 01:36 AM
:) / frankBuy$0.000.0680 frank736.85K50.10K frank$0.00yqA62...yetVv
Mar 7 12:39 PM
:) / NEIROBuy$0.0525160.0133 NEIRO245.25K3.25K NEIRO$0.61692Actk...Rpb9S
Mar 7 12:39 PM
:) / SOLBuy$0.0525200.072978 SOL246.23K0.027332 SOL$0.62042Actk...Rpb9S
Mar 4 03:48 PM
:) / KEYCATBuy$0.000.0540 KEYCAT269.26K14.54K KEYCAT$0.005Lbp4...Sjd5r
Mar 4 03:48 PM
:) / SOLBuy$0.0527440.072976 SOL269.80K0.028029 SOL$0.74035Lbp4...Sjd5r