:) (:))
The live :) price today is $0.052603, with a 24-hour trading volume of $7.53. :) has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052603
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.31K
- 24h Volume
- $7.53
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) frankfrankfrank (frank) Keyboard Cat (KEYCAT)Liquidity Pools
SOL/:) on Raydiumfrank/:) on MeteoraKEYCAT/:) on MeteoraRecent Transactions
- : 45542535530 :) for -2420596547896 KEYCAT
- : -45633803136 :) for 2776578407 frank
- : -92281450035 :) for 5576815592 frank
- : -76783118283 :) for 2288389 SOL
- : -76783118283 :) for 4602094069 frank
- : 109137504156 :) for -6135620590 frank
- : 110017645318 :) for -3295209 SOL
- : 171857379057 :) for -9791756759 frank
- : 173243325662 :) for -5187119 SOL
- : 113953154528 :) for -6581383350 frank
:)
:) Price (:))
| Date | Market | Type | Price (USD) | Price | :) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:34 PM | :) / KEYCAT | Buy | $0.00 | 0.0532 KEYCAT | 45.54K | 2.42K KEYCAT | $0.00 | 2Vong...1eCb3 |
Mar 10 04:34 PM | :) / frank | Sell | $0.052625 | 0.0608 frank | 45.63K | 2.78K frank | $0.1198 | 2Vong...1eCb3 |
Mar 10 12:43 PM | :) / frank | Sell | $0.052568 | 0.0604 frank | 92.28K | 5.58K frank | $0.2370 | 5yg8i...PyYtZ |
Mar 10 08:06 AM | :) / SOL | Sell | $0.052587 | 0.072981 SOL | 76.78K | 0.022289 SOL | $0.1986 | 2R3aA...yJ6cc |
Mar 10 08:06 AM | :) / frank | Sell | $0.052556 | 0.0599 frank | 76.78K | 4.60K frank | $0.1962 | 2R3aA...yJ6cc |
Mar 10 02:16 AM | :) / frank | Buy | $0.052489 | 0.0562 frank | 109.14K | 6.14K frank | $0.2716 | 5bZmP...8aMoP |
Mar 10 02:16 AM | :) / SOL | Buy | $0.052565 | 0.072996 SOL | 110.02K | 0.023296 SOL | $0.2822 | 5bZmP...8aMoP |
Mar 10 02:16 AM | :) / frank | Buy | $0.052517 | 0.0570 frank | 171.86K | 9.79K frank | $0.4324 | 2YqKv...xkCPR |
Mar 10 02:16 AM | :) / SOL | Buy | $0.052566 | 0.072995 SOL | 173.24K | 0.025188 SOL | $0.4444 | 2YqKv...xkCPR |
Mar 10 02:16 AM | :) / frank | Buy | $0.052551 | 0.0578 frank | 113.95K | 6.58K frank | $0.2906 | 5wAka...S8CiC |
Mar 10 02:16 AM | :) / SOL | Buy | $0.052565 | 0.072994 SOL | 114.87K | 0.023439 SOL | $0.2946 | 5wAka...S8CiC |
Mar 10 01:58 AM | :) / frank | Buy | $0.052480 | 0.0586 frank | 184.11K | 10.79K frank | $0.4565 | 4fDd7...ARvzQ |
Mar 10 01:58 AM | :) / SOL | Buy | $0.052567 | 0.072992 SOL | 185.59K | 0.025553 SOL | $0.4763 | 4fDd7...ARvzQ |
Mar 10 01:57 AM | :) / frank | Buy | $0.052518 | 0.0595 frank | 125.48K | 7.46K frank | $0.3159 | 5mRoU...49XFy |
Mar 10 01:57 AM | :) / SOL | Buy | $0.052566 | 0.072991 SOL | 126.49K | 0.023784 SOL | $0.3246 | 5mRoU...49XFy |
Mar 10 01:56 AM | :) / frank | Buy | $0.052523 | 0.0602 frank | 107.34K | 6.46K frank | $0.2707 | 5VHxf...7ZXPp |
Mar 10 01:56 AM | :) / SOL | Buy | $0.052568 | 0.072990 SOL | 108.20K | 0.023236 SOL | $0.2778 | 5VHxf...7ZXPp |
Mar 10 01:56 AM | :) / frank | Buy | $0.052549 | 0.0608 frank | 107.85K | 6.56K frank | $0.2749 | 315X9...qJFCj |
Mar 10 01:56 AM | :) / SOL | Buy | $0.052568 | 0.072990 SOL | 108.71K | 0.023250 SOL | $0.2791 | 315X9...qJFCj |
Mar 10 01:52 AM | :) / frank | Buy | $0.052547 | 0.0615 frank | 138.48K | 8.52K frank | $0.3526 | 2v1RB...qrQnz |
Mar 10 01:52 AM | :) / SOL | Buy | $0.052561 | 0.072989 SOL | 139.60K | 0.024172 SOL | $0.3574 | 2v1RB...qrQnz |
Mar 10 01:49 AM | :) / frank | Buy | $0.00 | 0.0625 frank | 170.91K | 10.68K frank | $0.00 | 5T4vZ...WjC6y |
Mar 10 01:49 AM | :) / SOL | Buy | $0.052550 | 0.072988 SOL | 172.29K | 0.025147 SOL | $0.4393 | 5T4vZ...WjC6y |
Mar 10 01:49 AM | :) / frank | Buy | $0.00 | 0.0636 frank | 170.98K | 10.87K frank | $0.00 | 2up8o...S9eRy |
Mar 10 01:49 AM | :) / SOL | Buy | $0.052549 | 0.072986 SOL | 172.36K | 0.025147 SOL | $0.4393 | 2up8o...S9eRy |
Mar 10 01:48 AM | :) / frank | Buy | $0.00 | 0.0648 frank | 195.50K | 12.66K frank | $0.00 | 6nSTu...khgTS |
Mar 10 01:48 AM | :) / SOL | Buy | $0.052548 | 0.072985 SOL | 197.07K | 0.025882 SOL | $0.5021 | 6nSTu...khgTS |
Mar 10 01:36 AM | :) / frank | Buy | $0.00 | 0.0680 frank | 736.85K | 50.10K frank | $0.00 | yqA62...yetVv |
Mar 7 12:39 PM | :) / NEIRO | Buy | $0.052516 | 0.0133 NEIRO | 245.25K | 3.25K NEIRO | $0.6169 | 2Actk...Rpb9S |
Mar 7 12:39 PM | :) / SOL | Buy | $0.052520 | 0.072978 SOL | 246.23K | 0.027332 SOL | $0.6204 | 2Actk...Rpb9S |
Mar 4 03:48 PM | :) / KEYCAT | Buy | $0.00 | 0.0540 KEYCAT | 269.26K | 14.54K KEYCAT | $0.00 | 5Lbp4...Sjd5r |
Mar 4 03:48 PM | :) / SOL | Buy | $0.052744 | 0.072976 SOL | 269.80K | 0.028029 SOL | $0.7403 | 5Lbp4...Sjd5r |
