CCROWN/USDC Pool
The live CCROWN/USDC price today is $0.063562, with a 24-hour trading volume of $2.56. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063562
- 24h Volume
- $2.56
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cat in a Crown (CCROWN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 1290367790352 CCROWN for -471330 USDC
- : -1410411341213 CCROWN for 510964 USDC
- : -912446691117 CCROWN for 334973 USDC
- : 1123580168009 CCROWN for -415768 USDC
- : 1292927061025 CCROWN for -475148 USDC
- : -1054545575330 CCROWN for 379282 USDC
- : 1054169115589 CCROWN for -381045 USDC
- : -1296601179966 CCROWN for 466654 USDC
- : 1401718723073 CCROWN for -513929 USDC
- : -1049195014950 CCROWN for 371298 USDC
CCROWN / USDC
CCROWN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CCROWN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:30 AM | Buy | $0.063562 | 0.063653 | 1.29M | 0.4713 | $0.4595 | 5x4WC...SLLCM |
Mar 4 04:22 AM | Sell | $0.063562 | 0.063623 | 1.41M | 0.5110 | $0.5023 | 2DYQa...Y2ehL |
Mar 4 03:29 AM | Sell | $0.063562 | 0.063672 | 912.45K | 0.3350 | $0.3250 | 5imAy...vXTqR |
Mar 4 01:42 AM | Buy | $0.063562 | 0.063701 | 1.12M | 0.4158 | $0.4001 | 1oatQ...hvwuZ |
Mar 3 11:08 PM | Buy | $0.063562 | 0.063675 | 1.29M | 0.4751 | $0.4605 | 4Fmgg...KLenG |
Mar 3 09:16 PM | Sell | $0.063562 | 0.063597 | 1.05M | 0.3793 | $0.3756 | 3PCVL...2P4wa |
Mar 3 06:22 PM | Buy | $0.063562 | 0.063615 | 1.05M | 0.3810 | $0.3754 | 4ZdaY...VmtAL |
Mar 3 05:11 PM | Sell | $0.063562 | 0.063600 | 1.30M | 0.4667 | $0.4618 | 65Dcy...rADK6 |
Mar 3 04:24 PM | Buy | $0.063562 | 0.063667 | 1.40M | 0.5139 | $0.4992 | 3XBfy...bWUS8 |
Mar 3 02:50 PM | Sell | $0.063606 | 0.063539 | 1.05M | 0.3713 | $0.3783 | 2UDp3...ACeMZ |
Mar 3 01:47 PM | Sell | $0.063606 | 0.063558 | 817.14K | 0.2907 | $0.2946 | 2gCXT...AXEjE |
Mar 3 01:13 PM | Sell | $0.063606 | 0.063577 | 1.05M | 0.3772 | $0.3803 | 5iwN6...aLo2o |
Mar 3 12:12 PM | Buy | $0.063606 | 0.063594 | 1.12M | 0.4027 | $0.4041 | 4BHVJ...17beA |
Mar 3 10:09 AM | Sell | $0.063606 | 0.063573 | 790.01K | 0.2822 | $0.2848 | 49uKS...TjdoU |
Mar 2 05:43 PM | Sell | $0.063606 | 0.063693 | 1.05M | 0.3888 | $0.3796 | 2SUue...R4wM9 |
Mar 2 05:28 PM | Sell | $0.063606 | 0.063735 | 1.09M | 0.4081 | $0.3940 | 5SYdV...j8wTQ |
Mar 2 05:11 PM | Sell | $0.063606 | 0.063758 | 970.66K | 0.3647 | $0.3499 | 3yJXp...BDnE4 |
Mar 2 05:03 PM | Sell | $0.063606 | 0.063775 | 648.70K | 0.2449 | $0.2339 | 3wZ9d...YnND5 |
Mar 2 04:47 PM | Buy | $0.063606 | 0.063790 | 1.04M | 0.3953 | $0.3761 | 4a4v5...Aru28 |
Mar 2 02:10 AM | Sell | $0.063125 | 0.063575 | 977.38K | 0.3494 | $0.3053 | 3Unzd...MvWJQ |