CHAN/SOL Pool
The live CHAN/SOL price today is $0.024107, with a 24-hour trading volume of $5.00. This pair has changed 1.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024107
- 24h Volume
- $5.00
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $3.76
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.56%
- 6 Hours
- 0.58%
- 24 Hours
- 1.43%
Tokens in this pool
Solchan (CHAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading CHAN (Solchan)
CHAN/USDC on Raydium CLMMRecent Transactions
- : -85058855 CHAN for 4050936 SOL
- : -81545574 CHAN for 3903349 SOL
- : 81931834 CHAN for -3941480 SOL
- : 69890807 CHAN for -3346728 SOL
- : -80934749 CHAN for 3857504 SOL
- : -96349230 CHAN for 4617036 SOL
- : -99890695 CHAN for 4815503 SOL
- : -79935180 CHAN for 3874760 SOL
- : 82303742 CHAN for -4009317 SOL
- : -138502535 CHAN for 6724855 SOL
CHAN / SOL
CHAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Sell | $0.024107 | 0.044763 | 85.06 | 0.024051 | $0.3493 | 2ekEJ...eXrKA |
Mar 10 02:30 AM | Sell | $0.024130 | 0.044787 | 81.55 | 0.023904 | $0.3367 | 325hi...w9QbJ |
Mar 9 11:50 PM | Buy | $0.024083 | 0.044811 | 81.93 | 0.023942 | $0.3345 | 6Ve2D...5N2in |
Mar 9 08:35 PM | Buy | $0.024049 | 0.044789 | 69.89 | 0.023347 | $0.2830 | 5EmC6...GDQNs |
Mar 9 07:25 PM | Sell | $0.024049 | 0.044767 | 80.93 | 0.023858 | $0.3277 | 4zRAk...M3XRD |
Mar 9 07:23 PM | Sell | $0.024049 | 0.044792 | 96.35 | 0.024618 | $0.3901 | Gt64e...gj4TX |
Mar 9 01:43 PM | Sell | $0.024049 | 0.044821 | 99.89 | 0.024816 | $0.4044 | 5T3EL...H9cdU |
Mar 9 01:26 PM | Sell | $0.024049 | 0.044848 | 79.94 | 0.023875 | $0.3236 | REKcf...RBrJV |
Mar 9 11:18 AM | Buy | $0.024049 | 0.044872 | 82.30 | 0.024010 | $0.3332 | Px2gq...gUpsj |
Mar 9 09:34 AM | Sell | $0.024049 | 0.044856 | 138.50 | 0.026725 | $0.5607 | 5cGzm...WFR11 |
Mar 9 08:29 AM | Sell | $0.024049 | 0.044887 | 69.31 | 0.023388 | $0.2806 | fjxtZ...mUccP |
Mar 9 06:46 AM | Buy | $0.024049 | 0.044878 | 69.70 | 0.023400 | $0.2822 | 3sPjJ...cxiKm |
Mar 9 05:50 AM | Sell | $0.024049 | 0.044856 | 84.44 | 0.024100 | $0.3419 | 2vGpp...FLr6k |
Mar 9 05:50 AM | Sell | $0.024049 | 0.00 | 0.052000 | 0.00 | $0.088098 | 2vGpp...FLr6k |
Mar 9 03:10 AM | Sell | $0.024049 | 0.044884 | 103.97 | 0.025078 | $0.4209 | 3ABFo...aedBZ |
Mar 9 03:04 AM | Sell | $0.024049 | 0.044910 | 69.35 | 0.023405 | $0.2807 | 53UEV...C2ASU |
Mar 9 12:33 AM | Sell | $0.024049 | 0.044933 | 80.96 | 0.023994 | $0.3278 | 3XR4d...57jpo |
Mar 8 10:46 PM | Sell | $0.024049 | 0.044958 | 83.53 | 0.024142 | $0.3382 | 3QEVY...YScbo |
Mar 8 10:46 PM | Sell | $0.024049 | 0.00 | 0.052000 | 0.00 | $0.088098 | 3QEVY...YScbo |
Mar 8 10:04 PM | Buy | $0.024027 | 0.044978 | 113.58 | 0.025655 | $0.4573 | az8xm...9ny9E |
