SBR/USDC Pool
The live SBR/USDC price today is $0.033630, with a 24-hour trading volume of $160.47. This pair has changed 9.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033630
- 24h Volume
- $160.47
- 24h Buy Volume
- $74.26
- 24h Sell Volume
- $86.21
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 39
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.95%
- 24 Hours
- 9.62%
Tokens in this pool
Saber Protocol Token (SBR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SBR (Saber Protocol Token)
SBR/SOL on RaydiumSBR/USDC on OrcaSBR/USDC on OrcaSBR/USDC on RaydiumSBR/SOL on OrcaRecent Transactions
- : 4584103847 SBR for -1754371 USDC
- : -19689236335 SBR for 7687223 USDC
- : 30168280915 SBR for -11764392 USDC
- : 4591180658 SBR for -1743646 USDC
- : -24767489243 SBR for 9470443 USDC
- : -6308759023 SBR for 2548989 USDC
- : 1086962301 SBR for -441454 USDC
- : 3571320905 SBR for -1446381 USDC
- : -92034105 SBR for 38018 USDC
- : -4580543806 SBR for 1897565 USDC
SBR / USDC
SBR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:07 AM | Buy | $0.033630 | 0.033828 | 4.58K | 1.75 | $1.66 | 5pSxT...wDuEA |
Mar 5 07:07 AM | Sell | $0.033630 | 0.033905 | 19.69K | 7.69 | $7.15 | 4yXA9...W9brs |
Mar 5 07:07 AM | Buy | $0.033630 | 0.033900 | 30.17K | 11.76 | $10.95 | BQqP8...QMWEo |
Mar 5 06:05 AM | Buy | $0.033630 | 0.033798 | 4.59K | 1.74 | $1.67 | aURTY...fz92c |
Mar 5 06:05 AM | Sell | $0.033630 | 0.033824 | 24.77K | 9.47 | $8.99 | 431XE...jZjjw |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034041 | 6.31K | 2.55 | $2.29 | 54tLo...kHnwZ |
Mar 5 06:03 AM | Buy | $0.033630 | 0.034062 | 1.09K | 0.4415 | $0.3945 | 5rK5a...RMjnD |
Mar 5 06:03 AM | Buy | $0.033630 | 0.034050 | 3.57K | 1.45 | $1.30 | Fe7iL...XYK18 |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034131 | 92.03 | 0.0380 | $0.0334 | K3ti2...wgbDw |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034143 | 4.58K | 1.90 | $1.66 | B1AfH...fSWz5 |
Mar 5 06:03 AM | Buy | $0.033630 | 0.034115 | 24.05K | 9.90 | $8.73 | 5ybmz...oRR1k |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034006 | 37.45K | 15.00 | $13.59 | 3MS5T...zKQQp |
Mar 5 05:05 AM | Sell | $0.033630 | 0.034118 | 8.82K | 3.63 | $3.20 | 3mR7L...hBL1r |
Mar 5 04:59 AM | Buy | $0.033630 | 0.034227 | 7.12K | 3.01 | $2.58 | 3JmZS...vBMjx |
Mar 5 04:58 AM | Buy | $0.033630 | 0.034314 | 5.84K | 2.52 | $2.12 | J623B...ofDjf |
Mar 5 04:58 AM | Buy | $0.033630 | 0.034297 | 531.11 | 0.2282 | $0.1928 | 3X1q4...TTf3E |
Mar 5 04:58 AM | Buy | $0.033630 | 0.034279 | 6.27K | 2.68 | $2.27 | 48u4K...wC2tW |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034358 | 897.68 | 0.3911 | $0.3258 | 3q9Ue...7QUaB |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034352 | 1.19K | 0.5179 | $0.4320 | 3bBmX...hoPv6 |
Mar 5 04:57 AM | Sell | $0.033630 | 0.034333 | 2.34K | 1.01 | $0.8478 | 5nd2m...RwLYE |
