SOLm/XAU Pool
The live SOLm/XAU price today is $0.045486, with a 24-hour trading volume of $3.86. This pair has changed 0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045486
- 24h Volume
- $3.86
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $2.70
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
SOL MINE (SOLm) Gold (XAU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOLm (SOL MINE)
SOLm/SOL on Meteora DAAM V2SOLm/SOLp on Meteora DAAM V2SOLm/USDC on Meteora DAAM V2SOLm/WBE on Meteora DAAM V2SOLm/MOONY on Meteora DAAM V2SOLm/TRUMP on Meteora DAAM V2SOLm/FO on Meteora DAAM V2SOLm/$HACHI on Meteora DAAM V2SOLm/Peace on Meteora DAAM V2SOLm/Jellybean on Meteora DAAM V2Recent Transactions
- : -4651697428701 SOLm for 2072329680 XAU
- : -3705079867849 SOLm for 1692793433 XAU
- : -7754003150333 SOLm for 3670270403 XAU
- : 4713783873633 SOLm for -2334918299 XAU
- : -4776078786382 SOLm for 2280237224 XAU
- : -7725341398793 SOLm for 3836383132 XAU
- : -8507285964049 SOLm for 4451975385 XAU
- : -2953830090204 SOLm for 1638504742 XAU
- : -2092594455452 SOLm for 1180643010 XAU
- : 5081567478668 SOLm for -2942459546 XAU
SOLm / XAU
SOLm/XAU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (XAU) | SOLm | XAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | Sell | $0.045486 | 0.4455 | 4.65K | 2.07K | $0.2552 | 4MkNZ...pN5x6 |
Mar 10 01:00 AM | Sell | $0.045486 | 0.4569 | 3.71K | 1.69K | $0.2032 | 5ESko...ayCic |
Mar 10 12:53 AM | Sell | $0.045486 | 0.4733 | 7.75K | 3.67K | $0.4254 | 5zwpu...qqSPD |
Mar 9 11:47 PM | Buy | $0.045486 | 0.4953 | 4.71K | 2.33K | $0.2586 | 4HNtn...7ALXE |
Mar 9 08:37 PM | Sell | $0.045486 | 0.4774 | 4.78K | 2.28K | $0.2620 | 3Qzit...e9Hgi |
Mar 9 08:07 PM | Sell | $0.045486 | 0.4966 | 7.73K | 3.84K | $0.4238 | nuWmw...p5Xwc |
Mar 9 07:40 PM | Sell | $0.045486 | 0.5233 | 8.51K | 4.45K | $0.4667 | 38TtZ...98Y6t |
Mar 9 05:55 PM | Sell | $0.045486 | 0.5547 | 2.95K | 1.64K | $0.1620 | CimRs...sKAND |
Mar 9 05:39 PM | Sell | $0.045486 | 0.5642 | 2.09K | 1.18K | $0.1148 | 2SLL9...wJSK6 |
Mar 9 04:13 PM | Buy | $0.045486 | 0.5790 | 5.08K | 2.94K | $0.2788 | 4rgeH...i5NXU |
Mar 9 01:21 PM | Buy | $0.045437 | 0.5646 | 2.21K | 1.25K | $0.1203 | 2JC69...Rv2YM |
Mar 9 01:21 PM | Buy | $0.045437 | 0.5518 | 4.53K | 2.50K | $0.2461 | 4vucr...4oatN |
Mar 9 03:24 AM | Buy | $0.045462 | 0.5201 | 4.59K | 2.38K | $0.2504 | uGsfu...5oFxr |
Mar 9 03:06 AM | Sell | $0.045462 | 0.5002 | 3.95K | 1.97K | $0.2156 | 36NCt...KaMje |
Mar 9 03:06 AM | Sell | $0.045462 | 0.5118 | 3.22K | 1.65K | $0.1760 | 3VWV1...drhHf |
Mar 9 02:07 AM | Sell | $0.045462 | 0.5246 | 4.36K | 2.29K | $0.2383 | 3PBxS...9c2U8 |
Mar 8 11:47 PM | Sell | $0.045462 | 0.5529 | 3.60K | 1.99K | $0.1968 | 4UW2V...Bsg72 |
Mar 8 10:53 PM | Sell | $0.045462 | 0.5679 | 4.32K | 2.45K | $0.2357 | 5QjU5...LRMY6 |
Mar 8 10:49 PM | Sell | $0.045462 | 0.5847 | 4.32K | 2.53K | $0.2361 | uGCTk...MZmEa |
Mar 8 10:00 PM | Buy | $0.045462 | 0.5806 | 16.93K | 9.83K | $0.9246 | 2SJn4...XkqS4 |
