28,954,398 Pools26,681,117 Tokens

Gold (XAU)

The live Gold price today is $0.031300, with a 24-hour trading volume of $3.57K. XAU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031300
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.01K
24h Volume
$3.57K
24h Transactions
117

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) SOL MINE (SOLm)

Liquidity Pools

XAU/SOL on PumpSwapXAU/SOL on PumpSwapSOLm/XAU on Meteora DAAM V2XAU/SOL on Meteora DAAM V2

Recent Transactions

  • : -6532218974 XAU for 10134817 SOL
  • : -505369468516 XAU for 765437787 SOL
  • : -3992874745 XAU for 6223696 SOL
  • : 342664853562 XAU for -507991812 SOL
  • : -56437372744 XAU for 85314593 SOL
  • : -5587299901570 XAU for 8419945633 SOL
  • : -7323057548 XAU for 11394519 SOL
  • : 7323057548 XAU for -11370199 SOL
  • : -26770500000 XAU for 41418643 SOL
  • : 63177627810 XAU for -99060801 SOL

Gold

Gold Price (XAU)

DateMarketTypePrice (USD)PriceXAU2nd ASSETTotalTXN
Mar 10 04:04 AM
XAU / SOLSell$0.0313310.051552 SOL6.53K0.0101 SOL$0.86932joW7...sX9vw
Mar 10 04:04 AM
XAU / SOLSell$0.0313000.051515 SOL505.37K0.7654 SOL$65.6556CB8...UrynP
Mar 10 04:01 AM
XAU / SOLSell$0.0313350.051559 SOL3.99K0.026224 SOL$0.53285VSXr...G9qQ5
Mar 10 03:49 AM
XAU / SOLBuy$0.0312710.051483 SOL342.66K0.5080 SOL$43.545wNjJ...B3CCu
Mar 10 03:49 AM
XAU / SOLSell$0.0312960.051512 SOL56.44K0.0853 SOL$7.315pX1Q...fLgsa
Mar 10 03:49 AM
XAU / SOLSell$0.0312920.051507 SOL5.59M8.42 SOL$721.745pX1Q...fLgsa
Mar 10 03:33 AM
XAU / SOLSell$0.0313460.051556 SOL7.32K0.0114 SOL$0.985261rjL...Dj1yC
Mar 10 03:33 AM
XAU / SOLBuy$0.0313430.051553 SOL7.32K0.0114 SOL$0.983161rjL...Dj1yC
Mar 10 03:02 AM
XAU / SOLSell$0.0313420.051548 SOL26.77K0.0414 SOL$3.592UyH7...kim2E
Mar 10 02:57 AM
XAU / SOLBuy$0.0313570.051568 SOL63.18K0.0991 SOL$8.5738oUH...BEaNW
Mar 10 02:56 AM
XAU / SOLSell$0.0313410.051548 SOL117.95K0.1825 SOL$15.815ghJq...5Bgzy
Mar 10 02:56 AM
XAU / SOLSell$0.0313410.051549 SOL1.96K0.023029 SOL$0.26225R9nD...nfXkM
Mar 10 02:56 AM
XAU / SOLmBuy$0.0313052.38 SOLm1.96K4.65K SOLm$0.25525R9nD...nfXkM
Mar 10 02:52 AM
XAU / SOLSell$0.0313440.051549 SOL762.170.021181 SOL$0.10245RJoo...MyHFM
Mar 10 02:52 AM
XAU / SOLBuy$0.0313200.051522 SOL762.170.021160 SOL$0.10065RJoo...MyHFM
Mar 10 02:51 AM
XAU / SOLSell$0.0313440.051549 SOL2.22K0.023440 SOL$0.2984Rikny...4BD32
Mar 10 02:51 AM
XAU / SOLmBuy$0.0312682.31 SOLm2.22K5.13K SOLm$0.2816Rikny...4BD32
Mar 10 02:51 AM
XAU / SOLSell$0.0313440.051549 SOL156.720.032427 SOL$0.02112Y3U9...BHmNL
Mar 10 02:51 AM
XAU / SOLBuy$0.0313430.051548 SOL156.720.032426 SOL$0.02102Y3U9...BHmNL
Mar 10 02:51 AM
XAU / SOLSell$0.0313450.051550 SOL64.29K0.0996 SOL$8.642tuRe...m89xT
Mar 10 02:51 AM
XAU / SOLBuy$0.0313070.051506 SOL64.29K0.0968 SOL$8.402tuRe...m89xT
Mar 10 02:40 AM
XAU / SOLSell$0.0312640.051462 SOL8.49K0.0124 SOL$1.072bLev...gawZH
Mar 10 01:29 AM
XAU / SOLBuy$0.0312540.051470 SOL7.73K0.0114 SOL$0.96954K1i8...BuVQa
Mar 10 01:00 AM
XAU / SOLSell$0.0312470.051459 SOL2.07K0.023022 SOL$0.25844MkNZ...pN5x6
Mar 10 01:00 AM
XAU / SOLmBuy$0.0312322.24 SOLm2.07K4.65K SOLm$0.25524MkNZ...pN5x6
Mar 10 01:00 AM
XAU / SOLSell$0.0312490.051461 SOL1.69K0.022473 SOL$0.21145ESko...ayCic
Mar 10 01:00 AM
XAU / SOLmBuy$0.0312012.19 SOLm1.69K3.71K SOLm$0.20325ESko...ayCic
Mar 10 12:55 AM
XAU / SOLSell$0.0311900.051391 SOL22.80K0.0317 SOL$2.713hHGh...6uRpR
Mar 10 12:53 AM
XAU / SOLSell$0.0311920.051391 SOL4.32K0.026007 SOL$0.51474tKms...MgH6G
Mar 10 12:53 AM
XAU / SOLSell$0.0311830.051381 SOL3.67K0.025067 SOL$0.43415zwpu...qqSPD
Mar 10 12:53 AM
XAU / SOLmBuy$0.0311592.11 SOLm3.67K7.75K SOLm$0.42545zwpu...qqSPD
Mar 10 12:52 AM
XAU / SOLSell$0.0311920.051391 SOL125.040.031740 SOL$0.01495VGcn...nnegC
Mar 10 12:52 AM
XAU / SOLBuy$0.0311760.051372 SOL125.040.031716 SOL$0.01475VGcn...nnegC
Mar 10 12:52 AM
XAU / SOLSell$0.0311930.051392 SOL96.31K0.1340 SOL$11.483J7fF...yYjQz
Mar 9 11:51 PM
XAU / SOLSell$0.0310880.051281 SOL500.00K0.6401 SOL$54.362eaiY...t2Esk
Mar 9 11:47 PM
XAU / SOLmSell$0.0311082.02 SOLm2.33K4.71K SOLm$0.25864HNtn...7ALXE
Mar 9 11:37 PM
XAU / SOLSell$0.0310950.051284 SOL5.81K0.027460 SOL$0.635939ug4...48sNt
Mar 9 11:37 PM
XAU / SOLSell$0.0311000.051290 SOL37.95K0.0489 SOL$4.172TTA5...oMyDv
Mar 9 11:23 PM
XAU / SOLSell$0.0311200.051313 SOL5.87K0.027704 SOL$0.657433LuF...53P9K
Mar 9 11:23 PM
XAU / SOLSell$0.0310940.051282 SOL456.39K0.5847 SOL$49.904YNuV...omge6
Mar 9 11:21 PM
XAU / SOLSell$0.0311270.051319 SOL5.00K0.026590 SOL$0.5632iZyZ2...fT9eV
Mar 9 11:21 PM
XAU / SOLSell$0.0311010.051288 SOL456.39K0.5875 SOL$50.214Qxd9...2Yhq1
Mar 9 11:19 PM
XAU / SOLSell$0.0311060.051294 SOL429.57K0.5556 SOL$47.485inVB...p7QvG
Mar 9 11:18 PM
XAU / SOLSell$0.0311110.051300 SOL439.56K0.5711 SOL$48.824Z7Mo...C897A
Mar 9 11:17 PM
XAU / SOLSell$0.0311190.051306 SOL459.54K0.5999 SOL$51.38vBwWi...D2or7
Mar 9 11:15 PM
XAU / SOLSell$0.0311250.051312 SOL449.55K0.5897 SOL$50.543Ueam...bRSd1
Mar 9 11:13 PM
XAU / SOLSell$0.0311290.051318 SOL399.60K0.5266 SOL$45.095gHcu...X3SnZ
Mar 9 11:04 PM
XAU / SOLSell$0.0311340.051325 SOL499.50K0.6614 SOL$56.64356Am...pFiJH
Mar 9 10:46 PM
XAU / SOLSell$0.0311400.051328 SOL4.52K0.026007 SOL$0.515428CHh...xs7UR
Mar 9 10:13 PM
XAU / SOLSell$0.0311360.051319 SOL19.83K0.0262 SOL$2.255PBCf...Npq6T
Mar 9 10:06 PM
XAU / SOLSell$0.0311350.051320 SOL19.83K0.0262 SOL$2.253ry9t...y2Z4R
Mar 9 09:38 PM
XAU / SOLSell$0.0311320.051320 SOL6.04K0.027969 SOL$0.68365zDj2...oHpLb
Mar 9 09:29 PM
XAU / SOLSell$0.0311360.051320 SOL26.73K0.0353 SOL$3.0441AjA...t62dX
Mar 9 09:29 PM
XAU / SOLSell$0.0311460.051331 SOL26.72K0.0355 SOL$3.063DVeR...FqtE5
Mar 9 08:40 PM
XAU / SOLSell$0.0311330.051326 SOL827.43K1.10 SOL$93.7462t4z...xFDFA
Mar 9 08:40 PM
XAU / SOLSell$0.0311440.051338 SOL834.38K1.12 SOL$95.382PQab...5fQGG
Mar 9 08:37 PM
XAU / SOLSell$0.0311500.051347 SOL2.28K0.023070 SOL$0.26203Qzit...e9Hgi
Mar 9 08:37 PM
XAU / SOLmBuy$0.0311492.09 SOLm2.28K4.78K SOLm$0.26203Qzit...e9Hgi
Mar 9 08:33 PM
XAU / SOLSell$0.0311520.051346 SOL306.30K0.4121 SOL$35.284y1xT...7mn3Z
Mar 9 08:33 PM
XAU / SOLSell$0.0311560.051351 SOL313.72K0.4235 SOL$36.264t22D...2nL76
Mar 9 08:33 PM
XAU / SOLSell$0.0311600.051355 SOL305.92K0.4144 SOL$35.4746Tip...c5dKN
Mar 9 08:14 PM
XAU / SOLSell$0.0311630.051356 SOL14.84K0.0201 SOL$1.735iRUN...AhaBr
Mar 9 08:14 PM
XAU / SOLBuy$0.0311560.051347 SOL14.84K0.0200 SOL$1.715iRUN...AhaBr
Mar 9 08:07 PM
XAU / SOLSell$0.0311370.051323 SOL416.29K0.5504 SOL$47.322z8Xu...ivo7u
Mar 9 08:07 PM
XAU / SOLSell$0.0311470.051334 SOL3.84K0.025115 SOL$0.4399nuWmw...p5Xwc
Mar 9 08:07 PM
XAU / SOLmBuy$0.0311052.01 SOLm3.84K7.73K SOLm$0.4238nuWmw...p5Xwc
Mar 9 08:07 PM
XAU / SOLSell$0.0311410.051326 SOL67.36K0.0893 SOL$7.6847iz7...hCLB2
Mar 9 07:40 PM
XAU / SOLSell$0.0310980.051273 SOL177.000.032253 SOL$0.01943RGpw...8GL6y
Mar 9 07:40 PM
XAU / SOLBuy$0.0310980.051272 SOL177.000.032251 SOL$0.01943RGpw...8GL6y
Mar 9 07:40 PM
XAU / SOLSell$0.0310980.051273 SOL4.45K0.025665 SOL$0.488838TtZ...98Y6t
Mar 9 07:40 PM
XAU / SOLmBuy$0.0310491.91 SOLm4.45K8.51K SOLm$0.466738TtZ...98Y6t
Mar 9 07:40 PM
XAU / SOLSell$0.0310990.051273 SOL61.39K0.0781 SOL$6.74m2fZy...v7i5P
Mar 9 07:40 PM
XAU / SOLBuy$0.0310720.051242 SOL61.39K0.0762 SOL$6.58m2fZy...v7i5P
Mar 9 07:39 PM
XAU / SOLSell$0.0310470.051213 SOL1.68K0.022042 SOL$0.17623gCZe...NNb8r
Mar 9 07:39 PM
XAU / SOLSell$0.0310470.051213 SOL6.87K0.028330 SOL$0.71905zvHr...DZRER
Mar 9 07:39 PM
XAU / SOLSell$0.0310470.051213 SOL14.71K0.0178 SOL$1.543YTRZ...ZqjcF
Mar 9 07:39 PM
XAU / SOLSell$0.0310300.051193 SOL14.87K0.0177 SOL$1.533yDN8...rseMd
Mar 9 06:56 PM
XAU / SOLBuy$0.0498770.051159 SOL19.88K0.0230 SOL$1.964zLb7...k4SiF
Mar 9 06:20 PM
XAU / SOLSell$0.0497770.051147 SOL662.27K0.7593 SOL$64.753W75Q...4vvoF
Mar 9 05:55 PM
XAU / SOLSell$0.0499990.051173 SOL1.64K0.021922 SOL$0.1638CimRs...sKAND
Mar 9 05:55 PM
XAU / SOLmBuy$0.0498901.80 SOLm1.64K2.95K SOLm$0.1620CimRs...sKAND
Mar 9 05:39 PM
XAU / SOLSell$0.0499410.051174 SOL1.18K0.021386 SOL$0.11742SLL9...wJSK6
Mar 9 05:39 PM
XAU / SOLmBuy$0.0497231.77 SOLm1.18K2.09K SOLm$0.11482SLL9...wJSK6
Mar 9 05:35 PM
XAU / SOLBuy$0.04100000.051177 SOL8.48K0.029986 SOL$0.848437Sq2...bYNzG
Mar 9 05:35 PM
XAU / SOLBuy$0.0499360.051170 SOL8.54K0.029986 SOL$0.84843j3hT...yrw6X
Mar 9 04:24 PM
XAU / SOLBuy$0.0498240.051157 SOL20.33K0.0235 SOL$2.003Eb6f...TSgKn
Mar 9 04:23 PM
XAU / SOLSell$0.0496780.051139 SOL92.52K0.1054 SOL$8.954Um2v...eC1Ap
Mar 9 04:13 PM
XAU / SOLmSell$0.0494741.73 SOLm2.94K5.08K SOLm$0.27884rgeH...i5NXU
Mar 9 04:08 PM
XAU / SOLBuy$0.0497510.051146 SOL255.160.032922 SOL$0.02492w9fk...vQedj
Mar 9 04:05 PM
XAU / SOLSell$0.0498450.051156 SOL38.57K0.0446 SOL$3.80cPkku...euRR9
Mar 9 04:05 PM
XAU / SOLSell$0.0497160.051141 SOL282.87K0.3225 SOL$27.48cPkku...euRR9
Mar 9 03:45 PM
XAU / SOLSell$0.0498100.051158 SOL2.65M3.06 SOL$259.843poEy...tDc6G
Mar 9 03:10 PM
XAU / SOLSell$0.0310010.051177 SOL10.05K0.0118 SOL$1.01g4rn4...kEEwd
Mar 9 03:10 PM
XAU / SOLSell$0.0310020.051179 SOL994.97K1.17 SOL$99.67g4rn4...kEEwd
Mar 9 03:06 PM
XAU / SOLSell$0.0310110.051185 SOL70.65K0.0837 SOL$7.144ARu1...RQN8X
Mar 9 02:38 PM
XAU / SOLSell$0.0310080.051182 SOL6.95K0.028213 SOL$0.7003fYqua...7F7dT
Mar 9 02:38 PM
XAU / SOLSell$0.0310140.051189 SOL16.22K0.0193 SOL$1.64fYqua...7F7dT
Mar 9 01:21 PM
XAU / SOLmSell$0.0496301.77 SOLm1.25K2.21K SOLm$0.12032JC69...Rv2YM
Mar 9 01:21 PM
XAU / SOLmSell$0.0498531.81 SOLm2.50K4.53K SOLm$0.24614vucr...4oatN
Mar 9 01:18 PM
XAU / SOLSell$0.0310200.051210 SOL36.67K0.0444 SOL$3.742Eyux...mRXfx