Gold (XAU)
The live Gold price today is $0.031300, with a 24-hour trading volume of $3.57K. XAU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.01K
- 24h Volume
- $3.57K
- 24h Transactions
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) SOL MINE (SOLm)Liquidity Pools
XAU/SOL on PumpSwapXAU/SOL on PumpSwapSOLm/XAU on Meteora DAAM V2XAU/SOL on Meteora DAAM V2Recent Transactions
- : -6532218974 XAU for 10134817 SOL
- : -505369468516 XAU for 765437787 SOL
- : -3992874745 XAU for 6223696 SOL
- : 342664853562 XAU for -507991812 SOL
- : -56437372744 XAU for 85314593 SOL
- : -5587299901570 XAU for 8419945633 SOL
- : -7323057548 XAU for 11394519 SOL
- : 7323057548 XAU for -11370199 SOL
- : -26770500000 XAU for 41418643 SOL
- : 63177627810 XAU for -99060801 SOL
Gold
Gold Price (XAU)
| Date | Market | Type | Price (USD) | Price | XAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:04 AM | XAU / SOL | Sell | $0.031331 | 0.051552 SOL | 6.53K | 0.0101 SOL | $0.8693 | 2joW7...sX9vw |
Mar 10 04:04 AM | XAU / SOL | Sell | $0.031300 | 0.051515 SOL | 505.37K | 0.7654 SOL | $65.65 | 56CB8...UrynP |
Mar 10 04:01 AM | XAU / SOL | Sell | $0.031335 | 0.051559 SOL | 3.99K | 0.026224 SOL | $0.5328 | 5VSXr...G9qQ5 |
Mar 10 03:49 AM | XAU / SOL | Buy | $0.031271 | 0.051483 SOL | 342.66K | 0.5080 SOL | $43.54 | 5wNjJ...B3CCu |
Mar 10 03:49 AM | XAU / SOL | Sell | $0.031296 | 0.051512 SOL | 56.44K | 0.0853 SOL | $7.31 | 5pX1Q...fLgsa |
Mar 10 03:49 AM | XAU / SOL | Sell | $0.031292 | 0.051507 SOL | 5.59M | 8.42 SOL | $721.74 | 5pX1Q...fLgsa |
Mar 10 03:33 AM | XAU / SOL | Sell | $0.031346 | 0.051556 SOL | 7.32K | 0.0114 SOL | $0.9852 | 61rjL...Dj1yC |
Mar 10 03:33 AM | XAU / SOL | Buy | $0.031343 | 0.051553 SOL | 7.32K | 0.0114 SOL | $0.9831 | 61rjL...Dj1yC |
Mar 10 03:02 AM | XAU / SOL | Sell | $0.031342 | 0.051548 SOL | 26.77K | 0.0414 SOL | $3.59 | 2UyH7...kim2E |
Mar 10 02:57 AM | XAU / SOL | Buy | $0.031357 | 0.051568 SOL | 63.18K | 0.0991 SOL | $8.57 | 38oUH...BEaNW |
Mar 10 02:56 AM | XAU / SOL | Sell | $0.031341 | 0.051548 SOL | 117.95K | 0.1825 SOL | $15.81 | 5ghJq...5Bgzy |
Mar 10 02:56 AM | XAU / SOL | Sell | $0.031341 | 0.051549 SOL | 1.96K | 0.023029 SOL | $0.2622 | 5R9nD...nfXkM |
Mar 10 02:56 AM | XAU / SOLm | Buy | $0.031305 | 2.38 SOLm | 1.96K | 4.65K SOLm | $0.2552 | 5R9nD...nfXkM |
Mar 10 02:52 AM | XAU / SOL | Sell | $0.031344 | 0.051549 SOL | 762.17 | 0.021181 SOL | $0.1024 | 5RJoo...MyHFM |
Mar 10 02:52 AM | XAU / SOL | Buy | $0.031320 | 0.051522 SOL | 762.17 | 0.021160 SOL | $0.1006 | 5RJoo...MyHFM |
Mar 10 02:51 AM | XAU / SOL | Sell | $0.031344 | 0.051549 SOL | 2.22K | 0.023440 SOL | $0.2984 | Rikny...4BD32 |
Mar 10 02:51 AM | XAU / SOLm | Buy | $0.031268 | 2.31 SOLm | 2.22K | 5.13K SOLm | $0.2816 | Rikny...4BD32 |
Mar 10 02:51 AM | XAU / SOL | Sell | $0.031344 | 0.051549 SOL | 156.72 | 0.032427 SOL | $0.0211 | 2Y3U9...BHmNL |
Mar 10 02:51 AM | XAU / SOL | Buy | $0.031343 | 0.051548 SOL | 156.72 | 0.032426 SOL | $0.0210 | 2Y3U9...BHmNL |
Mar 10 02:51 AM | XAU / SOL | Sell | $0.031345 | 0.051550 SOL | 64.29K | 0.0996 SOL | $8.64 | 2tuRe...m89xT |
Mar 10 02:51 AM | XAU / SOL | Buy | $0.031307 | 0.051506 SOL | 64.29K | 0.0968 SOL | $8.40 | 2tuRe...m89xT |
Mar 10 02:40 AM | XAU / SOL | Sell | $0.031264 | 0.051462 SOL | 8.49K | 0.0124 SOL | $1.07 | 2bLev...gawZH |
Mar 10 01:29 AM | XAU / SOL | Buy | $0.031254 | 0.051470 SOL | 7.73K | 0.0114 SOL | $0.9695 | 4K1i8...BuVQa |
Mar 10 01:00 AM | XAU / SOL | Sell | $0.031247 | 0.051459 SOL | 2.07K | 0.023022 SOL | $0.2584 | 4MkNZ...pN5x6 |
Mar 10 01:00 AM | XAU / SOLm | Buy | $0.031232 | 2.24 SOLm | 2.07K | 4.65K SOLm | $0.2552 | 4MkNZ...pN5x6 |
Mar 10 01:00 AM | XAU / SOL | Sell | $0.031249 | 0.051461 SOL | 1.69K | 0.022473 SOL | $0.2114 | 5ESko...ayCic |
Mar 10 01:00 AM | XAU / SOLm | Buy | $0.031201 | 2.19 SOLm | 1.69K | 3.71K SOLm | $0.2032 | 5ESko...ayCic |
Mar 10 12:55 AM | XAU / SOL | Sell | $0.031190 | 0.051391 SOL | 22.80K | 0.0317 SOL | $2.71 | 3hHGh...6uRpR |
Mar 10 12:53 AM | XAU / SOL | Sell | $0.031192 | 0.051391 SOL | 4.32K | 0.026007 SOL | $0.5147 | 4tKms...MgH6G |
Mar 10 12:53 AM | XAU / SOL | Sell | $0.031183 | 0.051381 SOL | 3.67K | 0.025067 SOL | $0.4341 | 5zwpu...qqSPD |
Mar 10 12:53 AM | XAU / SOLm | Buy | $0.031159 | 2.11 SOLm | 3.67K | 7.75K SOLm | $0.4254 | 5zwpu...qqSPD |
Mar 10 12:52 AM | XAU / SOL | Sell | $0.031192 | 0.051391 SOL | 125.04 | 0.031740 SOL | $0.0149 | 5VGcn...nnegC |
Mar 10 12:52 AM | XAU / SOL | Buy | $0.031176 | 0.051372 SOL | 125.04 | 0.031716 SOL | $0.0147 | 5VGcn...nnegC |
Mar 10 12:52 AM | XAU / SOL | Sell | $0.031193 | 0.051392 SOL | 96.31K | 0.1340 SOL | $11.48 | 3J7fF...yYjQz |
Mar 9 11:51 PM | XAU / SOL | Sell | $0.031088 | 0.051281 SOL | 500.00K | 0.6401 SOL | $54.36 | 2eaiY...t2Esk |
Mar 9 11:47 PM | XAU / SOLm | Sell | $0.031108 | 2.02 SOLm | 2.33K | 4.71K SOLm | $0.2586 | 4HNtn...7ALXE |
Mar 9 11:37 PM | XAU / SOL | Sell | $0.031095 | 0.051284 SOL | 5.81K | 0.027460 SOL | $0.6359 | 39ug4...48sNt |
Mar 9 11:37 PM | XAU / SOL | Sell | $0.031100 | 0.051290 SOL | 37.95K | 0.0489 SOL | $4.17 | 2TTA5...oMyDv |
Mar 9 11:23 PM | XAU / SOL | Sell | $0.031120 | 0.051313 SOL | 5.87K | 0.027704 SOL | $0.6574 | 33LuF...53P9K |
Mar 9 11:23 PM | XAU / SOL | Sell | $0.031094 | 0.051282 SOL | 456.39K | 0.5847 SOL | $49.90 | 4YNuV...omge6 |
Mar 9 11:21 PM | XAU / SOL | Sell | $0.031127 | 0.051319 SOL | 5.00K | 0.026590 SOL | $0.5632 | iZyZ2...fT9eV |
Mar 9 11:21 PM | XAU / SOL | Sell | $0.031101 | 0.051288 SOL | 456.39K | 0.5875 SOL | $50.21 | 4Qxd9...2Yhq1 |
Mar 9 11:19 PM | XAU / SOL | Sell | $0.031106 | 0.051294 SOL | 429.57K | 0.5556 SOL | $47.48 | 5inVB...p7QvG |
Mar 9 11:18 PM | XAU / SOL | Sell | $0.031111 | 0.051300 SOL | 439.56K | 0.5711 SOL | $48.82 | 4Z7Mo...C897A |
Mar 9 11:17 PM | XAU / SOL | Sell | $0.031119 | 0.051306 SOL | 459.54K | 0.5999 SOL | $51.38 | vBwWi...D2or7 |
Mar 9 11:15 PM | XAU / SOL | Sell | $0.031125 | 0.051312 SOL | 449.55K | 0.5897 SOL | $50.54 | 3Ueam...bRSd1 |
Mar 9 11:13 PM | XAU / SOL | Sell | $0.031129 | 0.051318 SOL | 399.60K | 0.5266 SOL | $45.09 | 5gHcu...X3SnZ |
Mar 9 11:04 PM | XAU / SOL | Sell | $0.031134 | 0.051325 SOL | 499.50K | 0.6614 SOL | $56.64 | 356Am...pFiJH |
Mar 9 10:46 PM | XAU / SOL | Sell | $0.031140 | 0.051328 SOL | 4.52K | 0.026007 SOL | $0.5154 | 28CHh...xs7UR |
Mar 9 10:13 PM | XAU / SOL | Sell | $0.031136 | 0.051319 SOL | 19.83K | 0.0262 SOL | $2.25 | 5PBCf...Npq6T |
Mar 9 10:06 PM | XAU / SOL | Sell | $0.031135 | 0.051320 SOL | 19.83K | 0.0262 SOL | $2.25 | 3ry9t...y2Z4R |
Mar 9 09:38 PM | XAU / SOL | Sell | $0.031132 | 0.051320 SOL | 6.04K | 0.027969 SOL | $0.6836 | 5zDj2...oHpLb |
Mar 9 09:29 PM | XAU / SOL | Sell | $0.031136 | 0.051320 SOL | 26.73K | 0.0353 SOL | $3.04 | 41AjA...t62dX |
Mar 9 09:29 PM | XAU / SOL | Sell | $0.031146 | 0.051331 SOL | 26.72K | 0.0355 SOL | $3.06 | 3DVeR...FqtE5 |
Mar 9 08:40 PM | XAU / SOL | Sell | $0.031133 | 0.051326 SOL | 827.43K | 1.10 SOL | $93.74 | 62t4z...xFDFA |
Mar 9 08:40 PM | XAU / SOL | Sell | $0.031144 | 0.051338 SOL | 834.38K | 1.12 SOL | $95.38 | 2PQab...5fQGG |
Mar 9 08:37 PM | XAU / SOL | Sell | $0.031150 | 0.051347 SOL | 2.28K | 0.023070 SOL | $0.2620 | 3Qzit...e9Hgi |
Mar 9 08:37 PM | XAU / SOLm | Buy | $0.031149 | 2.09 SOLm | 2.28K | 4.78K SOLm | $0.2620 | 3Qzit...e9Hgi |
Mar 9 08:33 PM | XAU / SOL | Sell | $0.031152 | 0.051346 SOL | 306.30K | 0.4121 SOL | $35.28 | 4y1xT...7mn3Z |
Mar 9 08:33 PM | XAU / SOL | Sell | $0.031156 | 0.051351 SOL | 313.72K | 0.4235 SOL | $36.26 | 4t22D...2nL76 |
Mar 9 08:33 PM | XAU / SOL | Sell | $0.031160 | 0.051355 SOL | 305.92K | 0.4144 SOL | $35.47 | 46Tip...c5dKN |
Mar 9 08:14 PM | XAU / SOL | Sell | $0.031163 | 0.051356 SOL | 14.84K | 0.0201 SOL | $1.73 | 5iRUN...AhaBr |
Mar 9 08:14 PM | XAU / SOL | Buy | $0.031156 | 0.051347 SOL | 14.84K | 0.0200 SOL | $1.71 | 5iRUN...AhaBr |
Mar 9 08:07 PM | XAU / SOL | Sell | $0.031137 | 0.051323 SOL | 416.29K | 0.5504 SOL | $47.32 | 2z8Xu...ivo7u |
Mar 9 08:07 PM | XAU / SOL | Sell | $0.031147 | 0.051334 SOL | 3.84K | 0.025115 SOL | $0.4399 | nuWmw...p5Xwc |
Mar 9 08:07 PM | XAU / SOLm | Buy | $0.031105 | 2.01 SOLm | 3.84K | 7.73K SOLm | $0.4238 | nuWmw...p5Xwc |
Mar 9 08:07 PM | XAU / SOL | Sell | $0.031141 | 0.051326 SOL | 67.36K | 0.0893 SOL | $7.68 | 47iz7...hCLB2 |
Mar 9 07:40 PM | XAU / SOL | Sell | $0.031098 | 0.051273 SOL | 177.00 | 0.032253 SOL | $0.0194 | 3RGpw...8GL6y |
Mar 9 07:40 PM | XAU / SOL | Buy | $0.031098 | 0.051272 SOL | 177.00 | 0.032251 SOL | $0.0194 | 3RGpw...8GL6y |
Mar 9 07:40 PM | XAU / SOL | Sell | $0.031098 | 0.051273 SOL | 4.45K | 0.025665 SOL | $0.4888 | 38TtZ...98Y6t |
Mar 9 07:40 PM | XAU / SOLm | Buy | $0.031049 | 1.91 SOLm | 4.45K | 8.51K SOLm | $0.4667 | 38TtZ...98Y6t |
Mar 9 07:40 PM | XAU / SOL | Sell | $0.031099 | 0.051273 SOL | 61.39K | 0.0781 SOL | $6.74 | m2fZy...v7i5P |
Mar 9 07:40 PM | XAU / SOL | Buy | $0.031072 | 0.051242 SOL | 61.39K | 0.0762 SOL | $6.58 | m2fZy...v7i5P |
Mar 9 07:39 PM | XAU / SOL | Sell | $0.031047 | 0.051213 SOL | 1.68K | 0.022042 SOL | $0.1762 | 3gCZe...NNb8r |
Mar 9 07:39 PM | XAU / SOL | Sell | $0.031047 | 0.051213 SOL | 6.87K | 0.028330 SOL | $0.7190 | 5zvHr...DZRER |
Mar 9 07:39 PM | XAU / SOL | Sell | $0.031047 | 0.051213 SOL | 14.71K | 0.0178 SOL | $1.54 | 3YTRZ...ZqjcF |
Mar 9 07:39 PM | XAU / SOL | Sell | $0.031030 | 0.051193 SOL | 14.87K | 0.0177 SOL | $1.53 | 3yDN8...rseMd |
Mar 9 06:56 PM | XAU / SOL | Buy | $0.049877 | 0.051159 SOL | 19.88K | 0.0230 SOL | $1.96 | 4zLb7...k4SiF |
Mar 9 06:20 PM | XAU / SOL | Sell | $0.049777 | 0.051147 SOL | 662.27K | 0.7593 SOL | $64.75 | 3W75Q...4vvoF |
Mar 9 05:55 PM | XAU / SOL | Sell | $0.049999 | 0.051173 SOL | 1.64K | 0.021922 SOL | $0.1638 | CimRs...sKAND |
Mar 9 05:55 PM | XAU / SOLm | Buy | $0.049890 | 1.80 SOLm | 1.64K | 2.95K SOLm | $0.1620 | CimRs...sKAND |
Mar 9 05:39 PM | XAU / SOL | Sell | $0.049941 | 0.051174 SOL | 1.18K | 0.021386 SOL | $0.1174 | 2SLL9...wJSK6 |
Mar 9 05:39 PM | XAU / SOLm | Buy | $0.049723 | 1.77 SOLm | 1.18K | 2.09K SOLm | $0.1148 | 2SLL9...wJSK6 |
Mar 9 05:35 PM | XAU / SOL | Buy | $0.0410000 | 0.051177 SOL | 8.48K | 0.029986 SOL | $0.8484 | 37Sq2...bYNzG |
Mar 9 05:35 PM | XAU / SOL | Buy | $0.049936 | 0.051170 SOL | 8.54K | 0.029986 SOL | $0.8484 | 3j3hT...yrw6X |
Mar 9 04:24 PM | XAU / SOL | Buy | $0.049824 | 0.051157 SOL | 20.33K | 0.0235 SOL | $2.00 | 3Eb6f...TSgKn |
Mar 9 04:23 PM | XAU / SOL | Sell | $0.049678 | 0.051139 SOL | 92.52K | 0.1054 SOL | $8.95 | 4Um2v...eC1Ap |
Mar 9 04:13 PM | XAU / SOLm | Sell | $0.049474 | 1.73 SOLm | 2.94K | 5.08K SOLm | $0.2788 | 4rgeH...i5NXU |
Mar 9 04:08 PM | XAU / SOL | Buy | $0.049751 | 0.051146 SOL | 255.16 | 0.032922 SOL | $0.0249 | 2w9fk...vQedj |
Mar 9 04:05 PM | XAU / SOL | Sell | $0.049845 | 0.051156 SOL | 38.57K | 0.0446 SOL | $3.80 | cPkku...euRR9 |
Mar 9 04:05 PM | XAU / SOL | Sell | $0.049716 | 0.051141 SOL | 282.87K | 0.3225 SOL | $27.48 | cPkku...euRR9 |
Mar 9 03:45 PM | XAU / SOL | Sell | $0.049810 | 0.051158 SOL | 2.65M | 3.06 SOL | $259.84 | 3poEy...tDc6G |
Mar 9 03:10 PM | XAU / SOL | Sell | $0.031001 | 0.051177 SOL | 10.05K | 0.0118 SOL | $1.01 | g4rn4...kEEwd |
Mar 9 03:10 PM | XAU / SOL | Sell | $0.031002 | 0.051179 SOL | 994.97K | 1.17 SOL | $99.67 | g4rn4...kEEwd |
Mar 9 03:06 PM | XAU / SOL | Sell | $0.031011 | 0.051185 SOL | 70.65K | 0.0837 SOL | $7.14 | 4ARu1...RQN8X |
Mar 9 02:38 PM | XAU / SOL | Sell | $0.031008 | 0.051182 SOL | 6.95K | 0.028213 SOL | $0.7003 | fYqua...7F7dT |
Mar 9 02:38 PM | XAU / SOL | Sell | $0.031014 | 0.051189 SOL | 16.22K | 0.0193 SOL | $1.64 | fYqua...7F7dT |
Mar 9 01:21 PM | XAU / SOLm | Sell | $0.049630 | 1.77 SOLm | 1.25K | 2.21K SOLm | $0.1203 | 2JC69...Rv2YM |
Mar 9 01:21 PM | XAU / SOLm | Sell | $0.049853 | 1.81 SOLm | 2.50K | 4.53K SOLm | $0.2461 | 4vucr...4oatN |
Mar 9 01:18 PM | XAU / SOL | Sell | $0.031020 | 0.051210 SOL | 36.67K | 0.0444 SOL | $3.74 | 2Eyux...mRXfx |
