XAU/SOL Pool
The live XAU/SOL price today is $0.031300, with a 24-hour trading volume of $3.51K. This pair has changed 20.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031300
- 24h Volume
- $3.51K
- 24h Buy Volume
- $103.69
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 5
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.02%
- 24 Hours
- 20.26%
Tokens in this pool
Gold (XAU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading XAU (Gold)
XAU/SOL on PumpSwapXAU/SOL on Meteora DAAM V2Recent Transactions
- : -505369468516 XAU for 765437787 SOL
- : 342664853562 XAU for -507991812 SOL
- : -5587299901570 XAU for 8419945633 SOL
- : -7323057548 XAU for 11394519 SOL
- : -26770500000 XAU for 41418643 SOL
- : 63177627810 XAU for -99060801 SOL
- : -117947542423 XAU for 182504530 SOL
- : -1955707289 XAU for 3028239 SOL
- : -762165476 XAU for 1180163 SOL
- : -2220927269 XAU for 3439021 SOL
XAU / SOL
XAU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XAU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:04 AM | Sell | $0.031300 | 0.051515 | 505.37K | 0.7654 | $65.65 | 56CB8...UrynP |
Mar 10 03:49 AM | Buy | $0.031271 | 0.051483 | 342.66K | 0.5080 | $43.54 | 5wNjJ...B3CCu |
Mar 10 03:49 AM | Sell | $0.031292 | 0.051507 | 5.59M | 8.42 | $721.74 | 5pX1Q...fLgsa |
Mar 10 03:33 AM | Sell | $0.031346 | 0.051556 | 7.32K | 0.0114 | $0.9852 | 61rjL...Dj1yC |
Mar 10 03:02 AM | Sell | $0.031342 | 0.051548 | 26.77K | 0.0414 | $3.59 | 2UyH7...kim2E |
Mar 10 02:57 AM | Buy | $0.031357 | 0.051568 | 63.18K | 0.0991 | $8.57 | 38oUH...BEaNW |
Mar 10 02:56 AM | Sell | $0.031341 | 0.051548 | 117.95K | 0.1825 | $15.81 | 5ghJq...5Bgzy |
Mar 10 02:56 AM | Sell | $0.031341 | 0.051549 | 1.96K | 0.023029 | $0.2622 | 5R9nD...nfXkM |
Mar 10 02:52 AM | Sell | $0.031344 | 0.051549 | 762.17 | 0.021181 | $0.1024 | 5RJoo...MyHFM |
Mar 10 02:51 AM | Sell | $0.031344 | 0.051549 | 2.22K | 0.023440 | $0.2984 | Rikny...4BD32 |
Mar 10 02:51 AM | Sell | $0.031344 | 0.051549 | 156.72 | 0.032427 | $0.0211 | 2Y3U9...BHmNL |
Mar 10 02:51 AM | Sell | $0.031345 | 0.051550 | 64.29K | 0.0996 | $8.64 | 2tuRe...m89xT |
Mar 10 12:55 AM | Sell | $0.031190 | 0.051391 | 22.80K | 0.0317 | $2.71 | 3hHGh...6uRpR |
Mar 10 12:53 AM | Sell | $0.031192 | 0.051391 | 4.32K | 0.026007 | $0.5147 | 4tKms...MgH6G |
Mar 10 12:52 AM | Sell | $0.031192 | 0.051391 | 125.04 | 0.031740 | $0.0149 | 5VGcn...nnegC |
Mar 10 12:52 AM | Sell | $0.031193 | 0.051392 | 96.31K | 0.1340 | $11.48 | 3J7fF...yYjQz |
Mar 9 11:51 PM | Sell | $0.031088 | 0.051281 | 500.00K | 0.6401 | $54.36 | 2eaiY...t2Esk |
Mar 9 11:37 PM | Sell | $0.031095 | 0.051284 | 5.81K | 0.027460 | $0.6359 | 39ug4...48sNt |
Mar 9 11:23 PM | Sell | $0.031094 | 0.051282 | 456.39K | 0.5847 | $49.90 | 4YNuV...omge6 |
Mar 9 11:21 PM | Sell | $0.031101 | 0.051288 | 456.39K | 0.5875 | $50.21 | 4Qxd9...2Yhq1 |
