ASTY/BTAX Pool
The live ASTY/BTAX price today is $0.026925, with a 24-hour trading volume of $6.17. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $6.17
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $3.80
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) babyTAX (BTAX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/MET on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : -43398149231 ASTY for 64580143606199 BTAX
- : -19982110381 ASTY for 29784416336959 BTAX
- : -30455959368 ASTY for 45456032037468 BTAX
- : -79584524257 ASTY for 119124038489549 BTAX
- : -63633528614 ASTY for 95609184164983 BTAX
- : -260679182381 ASTY for 395051850995310 BTAX
- : -75252805671 ASTY for 115063728353082 BTAX
- : 34998102285 ASTY for -55767396130660 BTAX
- : 17706636138 ASTY for -28174533483997 BTAX
- : 16940038221 ASTY for -26929670006524 BTAX
ASTY / BTAX
ASTY/BTAX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BTAX) | ASTY | BTAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:54 PM | Sell | $0.026925 | 1.49K | 43.40 | 64.58K | $0.3005 | 2x5sn...nQgac |
Mar 4 05:54 PM | Sell | $0.026925 | 1.49K | 19.98 | 29.78K | $0.1384 | zHE6o...LPpww |
Mar 4 02:56 PM | Sell | $0.026925 | 1.49K | 30.46 | 45.46K | $0.2109 | 2VVHG...AfLDc |
Mar 4 02:56 PM | Sell | $0.026925 | 1.50K | 79.58 | 119.12K | $0.5510 | 48nKb...g36Lk |
Mar 4 02:55 PM | Sell | $0.026925 | 1.50K | 63.63 | 95.61K | $0.4406 | DcjXX...cvymu |
Mar 4 02:55 PM | Sell | $0.026925 | 1.52K | 260.68 | 395.05K | $1.80 | 3AuHv...Pkyvf |
Mar 4 02:18 PM | Sell | $0.026925 | 1.53K | 75.25 | 115.06K | $0.5211 | 5ATd6...14b3m |
Mar 4 11:50 AM | Buy | $0.026925 | 1.59K | 35.00 | 55.77K | $0.2423 | 5pctm...w3r8x |
Mar 4 11:40 AM | Buy | $0.026925 | 1.59K | 17.71 | 28.17K | $0.1226 | 3WFeT...rEEpq |
Mar 4 08:43 AM | Buy | $0.026925 | 1.59K | 16.94 | 26.93K | $0.1173 | 3W2v9...qRF2S |
Mar 4 08:28 AM | Buy | $0.026925 | 1.59K | 33.84 | 53.72K | $0.2343 | BpWhk...mWq6e |
Mar 4 07:17 AM | Buy | $0.026598 | 1.59K | 16.84 | 26.70K | $0.1111 | m2Zis...pQkqE |
Mar 4 05:43 AM | Buy | $0.026598 | 1.58K | 34.09 | 53.97K | $0.2249 | 2qd8G...iPbb7 |
Mar 4 02:13 AM | Buy | $0.026598 | 1.58K | 34.09 | 53.87K | $0.2249 | 4dm1e...7Wr6t |
Mar 4 01:58 AM | Buy | $0.026598 | 1.58K | 17.13 | 27.03K | $0.1130 | 2eoyR...c46Px |
Mar 4 12:03 AM | Buy | $0.026598 | 1.58K | 34.13 | 53.79K | $0.2252 | 4nJ4o...2NZny |
Mar 3 10:42 PM | Buy | $0.026598 | 1.57K | 33.41 | 52.56K | $0.2204 | BGWpy...wpity |
Mar 3 10:07 PM | Buy | $0.026598 | 1.57K | 33.26 | 52.24K | $0.2195 | 2ZPoM...pxnFg |
Mar 3 09:08 PM | Buy | $0.026598 | 1.57K | 33.21 | 52.06K | $0.2191 | 2rrBc...apMYG |
Mar 3 08:08 PM | Buy | $0.026598 | 1.57K | 16.98 | 26.59K | $0.1120 | 7h83C...Ci1Kw |
