PUMP/USDT Pool
The live PUMP/USDT price today is $0.021990, with a 24-hour trading volume of $0.021343. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021990
- 24h Volume
- $0.021343
- 24h Buy Volume
- $0.021343
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pump (PUMP) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 678017 PUMP for -1336 USDT
- : 2111915 PUMP for -4109 USDT
- : 516676 PUMP for -993 USDT
- : 696906 PUMP for -1336 USDT
- : -676463 PUMP for 1265 USDT
- : -879985 PUMP for 1657 USDT
- : -176578 PUMP for 334 USDT
- : 2717286 PUMP for -5202 USDT
- : -1000000 PUMP for 1853 USDT
- : -1000000 PUMP for 1872 USDT
PUMP / USDT
PUMP/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | PUMP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:48 AM | Buy | $0.021990 | 0.021971 | 0.6780 | 0.021336 | $0.021349 | yw2Bp...tDpzE |
Mar 8 07:24 PM | Buy | $0.021974 | 0.021946 | 2.11 | 0.024109 | $0.024169 | 4R7Wn...jcV14 |
Mar 8 10:14 AM | Buy | $0.021932 | 0.021922 | 0.5167 | 0.039930 | $0.039981 | 4rqcr...kKMCL |
Mar 8 10:10 AM | Buy | $0.021928 | 0.021918 | 0.6969 | 0.021336 | $0.021344 | 2kiN7...BxDxq |
Mar 8 06:53 AM | Sell | $0.021872 | 0.021871 | 0.6765 | 0.021265 | $0.021266 | 3YvED...yWYqe |
Mar 8 06:21 AM | Sell | $0.021877 | 0.021883 | 0.8800 | 0.021657 | $0.021652 | 2sAh5...vmZUy |
Mar 7 07:56 PM | Sell | $0.021873 | 0.021892 | 0.1766 | 0.033340 | $0.033308 | 48cFn...whvGN |
Mar 7 10:51 AM | Buy | $0.021917 | 0.021915 | 2.72 | 0.025202 | $0.025208 | 4Zarw...yuEa2 |
Mar 6 06:15 PM | Sell | $0.021869 | 0.021853 | 1.00 | 0.021853 | $0.021869 | 2VSp4...TJrEn |
Mar 6 06:15 PM | Sell | $0.021869 | 0.021872 | 1.00 | 0.021872 | $0.021869 | 5vXjJ...g6Hat |
Mar 6 05:26 PM | Sell | $0.021883 | 0.021885 | 1.15 | 0.022169 | $0.022167 | 5KmMK...cRZbf |
Mar 6 04:59 PM | Sell | $0.021890 | 0.021890 | 0.1000 | 0.031890 | $0.031890 | 2iRp2...P5cht |
Mar 6 04:59 PM | Sell | $0.021890 | 0.021900 | 0.1000 | 0.031900 | $0.031890 | 3H7hR...aHyuD |
Mar 6 03:49 PM | Sell | $0.021911 | 0.021909 | 1.00 | 0.021909 | $0.021911 | KjHsD...ts7Me |
Mar 6 03:40 PM | Sell | $0.021913 | 0.021916 | 1.00 | 0.021916 | $0.021913 | 3gyCb...cZTd3 |
Mar 6 03:39 PM | Sell | $0.021913 | 0.021935 | 1.00 | 0.021935 | $0.021913 | 5m2qt...g2xgP |
Mar 6 03:09 PM | Sell | $0.021898 | 0.021950 | 0.1134 | 0.032210 | $0.032151 | 2BxSr...Ew7qr |
Mar 6 02:20 PM | Sell | $0.021934 | 0.021950 | 0.2000 | 0.033900 | $0.033868 | 5orwD...CdyeV |
Mar 6 02:19 PM | Sell | $0.021934 | 0.021954 | 0.1500 | 0.032930 | $0.032900 | 2yfrs...gfoVu |
Mar 6 02:18 PM | Sell | $0.021933 | 0.021955 | 0.2000 | 0.033910 | $0.033866 | 595nx...VYxod |