AVICI/USDC Pool
The live AVICI/USDC price today is $0.7407, with a 24-hour trading volume of $103.61K. This pair has changed -6.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.7407
- 24h Volume
- $103.61K
- 24h Buy Volume
- $45.59K
- 24h Sell Volume
- $58.02K
- Liquidity
- No data
- 24h Transactions
- 384
- 24h Buys
- 238
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.97%
- 6 Hours
- -2.34%
- 24 Hours
- -6.02%
Tokens in this pool
Avici (AVICI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -376732650 AVICI for 279011267 USDC
- : 202555722 AVICI for -151568355 USDC
- : -19143597 AVICI for 14174745 USDC
- : 202718181 AVICI for -151568355 USDC
- : -155115599 AVICI for 114810945 USDC
- : 274991613 AVICI for -205663710 USDC
- : -21809148 AVICI for 16138334 USDC
- : -21805495 AVICI for 16136770 USDC
- : 203652393 AVICI for -151568355 USDC
- : 25522426 AVICI for -18988012 USDC
AVICI / USDC
AVICI/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | AVICI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 AM | Sell | $0.7407 | 0.7406 | 376.73 | 279.01 | $279.04 | 2YqXK...zgEPN |
Mar 9 07:12 AM | Buy | $0.7484 | 0.7483 | 202.56 | 151.57 | $151.58 | 4MRMz...ZPyDX |
Mar 9 06:57 AM | Sell | $0.7405 | 0.7404 | 19.14 | 14.17 | $14.18 | 4knv8...7ZvFk |
Mar 9 06:52 AM | Buy | $0.7478 | 0.7477 | 202.72 | 151.57 | $151.58 | UxPWz...CLiMp |
Mar 9 06:51 AM | Sell | $0.7402 | 0.7402 | 155.12 | 114.81 | $114.82 | 4Gzbc...rXhsM |
Mar 9 06:48 AM | Buy | $0.7480 | 0.7479 | 274.99 | 205.66 | $205.68 | 33aRK...1TkuV |
Mar 9 06:41 AM | Sell | $0.7400 | 0.7400 | 21.81 | 16.14 | $16.14 | 4Av6i...4L7tY |
Mar 9 06:41 AM | Sell | $0.7401 | 0.7400 | 21.81 | 16.14 | $16.14 | 5m2MP...PS1wg |
Mar 9 06:32 AM | Buy | $0.7443 | 0.7443 | 203.65 | 151.57 | $151.58 | 3QJka...TCwUP |
Mar 9 06:32 AM | Buy | $0.7440 | 0.7440 | 25.52 | 18.99 | $18.99 | 2Zz97...zHViP |
Mar 9 06:32 AM | Buy | $0.7438 | 0.7438 | 141.24 | 105.05 | $105.06 | 3vRz8...kHL7P |
Mar 9 06:31 AM | Buy | $0.7437 | 0.7436 | 0.7379 | 0.5487 | $0.5488 | 4GhgX...2CroK |
Mar 9 06:31 AM | Buy | $0.7436 | 0.7436 | 24.69 | 18.36 | $18.36 | 4kwNQ...RcLdS |
Mar 9 06:31 AM | Buy | $0.7436 | 0.7435 | 3.27 | 2.43 | $2.43 | 2cpH8...dd9u4 |
Mar 9 06:31 AM | Buy | $0.7434 | 0.7433 | 179.46 | 133.40 | $133.41 | 5Hsq8...qWdzE |
Mar 9 06:31 AM | Buy | $0.7425 | 0.7424 | 592.39 | 439.78 | $439.82 | 4JSMY...AWeEn |
Mar 9 06:29 AM | Buy | $0.7417 | 0.7416 | 67.41 | 49.99 | $50.00 | rMRm1...r7QPQ |
Mar 9 06:29 AM | Buy | $0.7416 | 0.7415 | 13.48 | 10.00 | $10.00 | rWtD9...sP74j |
Mar 9 06:29 AM | Buy | $0.7416 | 0.7415 | 1.55 | 1.15 | $1.15 | 5RmvX...cMG21 |
Mar 9 06:29 AM | Buy | $0.7416 | 0.7415 | 0.7484 | 0.5549 | $0.5550 | 4L22N...dmJm9 |