SOL/USDC Pool
The live SOL/USDC price today is $90.02, with a 24-hour trading volume of $27.36. This pair has changed 5.70% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.02
- 24h Volume
- $27.36
- 24h Buy Volume
- $14.53
- 24h Sell Volume
- $12.84
- Liquidity
- No data
- 24h Transactions
- 1616
- 24h Buys
- 756
- 24h Sells
- 860
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -1.29%
- 24 Hours
- 5.70%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 209223 SOL for -18829 USDC
- : 249410 SOL for -22425 USDC
- : 111939 SOL for -10060 USDC
- : 82882 SOL for -7445 USDC
- : -172152 SOL for 15451 USDC
- : -100000 SOL for 8979 USDC
- : -192594 SOL for 17301 USDC
- : -100000 SOL for 8987 USDC
- : -225672 SOL for 20290 USDC
- : -208957 SOL for 18801 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:14 AM | Buy | $90.02 | 89.99 | 0.032093 | 0.0188 | $0.0188 | 62Tj3...w1Tv1 |
Mar 5 06:14 AM | Buy | $90.02 | 89.91 | 0.032495 | 0.0224 | $0.0225 | 4o2Bc...URfnF |
Mar 5 06:14 AM | Buy | $89.98 | 89.87 | 0.031120 | 0.0101 | $0.0101 | 3HpCS...7jjJH |
Mar 5 06:12 AM | Buy | $89.85 | 89.83 | 0.048289 | 0.027445 | $0.027447 | ZRut1...6Gkra |
Mar 5 06:11 AM | Sell | $89.71 | 89.75 | 0.031722 | 0.0155 | $0.0154 | 4vLEz...M6sqQ |
Mar 5 06:10 AM | Sell | $89.71 | 89.79 | 0.031000 | 0.028979 | $0.028971 | 2u9Qd...fMb5U |
Mar 5 06:09 AM | Sell | $89.80 | 89.83 | 0.031926 | 0.0173 | $0.0173 | 5TqaJ...UsirF |
Mar 5 06:09 AM | Sell | $89.83 | 89.87 | 0.031000 | 0.028987 | $0.028983 | wYibE...wD637 |
Mar 5 06:07 AM | Sell | $89.97 | 89.91 | 0.032257 | 0.0203 | $0.0203 | 59A9m...71jKE |
Mar 5 06:07 AM | Sell | $89.92 | 89.98 | 0.032090 | 0.0188 | $0.0188 | XzxZd...KVqtZ |
Mar 5 06:07 AM | Sell | $89.93 | 90.02 | 0.031000 | 0.029002 | $0.028993 | 3yDuX...DV2oM |
Mar 5 06:06 AM | Sell | $90.01 | 90.06 | 0.031953 | 0.0176 | $0.0176 | 2nE5B...hznS6 |
Mar 5 06:06 AM | Sell | $90.01 | 90.10 | 0.031000 | 0.029010 | $0.029002 | 5FCvk...1HLmf |
Mar 5 06:04 AM | Sell | $90.10 | 90.12 | 0.031000 | 0.029012 | $0.029010 | 4T2p4...97rTP |
Mar 5 06:02 AM | Buy | $90.22 | 90.19 | 0.032897 | 0.0261 | $0.0261 | 5f49t...BFyc5 |
Mar 5 06:02 AM | Sell | $90.02 | 90.08 | 0.031000 | 0.029008 | $0.029003 | 5CR85...9TDsT |
Mar 5 06:01 AM | Sell | $90.01 | 90.09 | 0.031000 | 0.029009 | $0.029001 | 2yLPL...8Pw96 |
Mar 5 06:00 AM | Sell | $90.19 | 90.14 | 0.048636 | 0.027784 | $0.027789 | 4Xqib...pxuYA |
Mar 5 05:59 AM | Sell | $90.18 | 90.12 | 0.059998 | 0.039010 | $0.039017 | 3wezH...6mZnf |
Mar 5 05:58 AM | Sell | $90.15 | 90.15 | 0.031000 | 0.029015 | $0.029016 | 45KpL...4UijK |
