INFRA/SOL Pool
The live INFRA/SOL price today is $0.021447, with a 24-hour trading volume of $1.66K. This pair has changed 5.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021447
- 24h Volume
- $1.66K
- 24h Buy Volume
- $915.80
- 24h Sell Volume
- $741.22
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 5.29%
Tokens in this pool
Infraxa (INFRA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading INFRA (Infraxa)
INFRA/USDC on Meteora DAAM V2Recent Transactions
- : 53438450717 INFRA for -855466 SOL
- : 65113413703 INFRA for -1042362 SOL
- : 177062733669 INFRA for -2834470 SOL
- : 234105944863 INFRA for -3747611 SOL
- : 344548786834 INFRA for -5515553 SOL
- : 394661128596 INFRA for -6317684 SOL
- : 370154211188 INFRA for -5925314 SOL
- : -250778861260387 INFRA for 3868905202 SOL
- : 10148146599113 INFRA for -163597500 SOL
- : 117597187955988 INFRA for -1892168335 SOL
INFRA / SOL
INFRA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | INFRA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:28 AM | Buy | $0.021447 | 0.041601 | 53.44 | 0.038555 | $0.0773 | 2fBg6...4aChM |
Mar 5 06:28 AM | Buy | $0.021447 | 0.041601 | 65.11 | 0.021043 | $0.0942 | 5vGXW...htg83 |
Mar 5 06:28 AM | Buy | $0.021448 | 0.041601 | 177.06 | 0.022835 | $0.2562 | 3RkA5...Wwg9N |
Mar 5 06:28 AM | Buy | $0.021447 | 0.041601 | 234.11 | 0.023748 | $0.3387 | 51uBa...Uv5aj |
Mar 5 06:27 AM | Buy | $0.021447 | 0.041601 | 344.55 | 0.025516 | $0.4985 | 5D32e...ah6Wy |
Mar 5 06:27 AM | Buy | $0.021447 | 0.041601 | 394.66 | 0.026318 | $0.5710 | hn8JA...MYjkc |
Mar 5 06:27 AM | Buy | $0.021447 | 0.041601 | 370.15 | 0.025926 | $0.5355 | 3Mt3s...BqBjM |
Mar 5 03:40 AM | Sell | $0.021387 | 0.041543 | 250.78K | 3.87 | $347.69 | 5G1q3...akvdB |
Mar 5 02:42 AM | Buy | $0.021453 | 0.041613 | 10.15K | 0.1636 | $14.74 | 4hmGn...KRH2J |
Mar 5 02:02 AM | Buy | $0.021454 | 0.041610 | 117.60K | 1.89 | $170.91 | 2Kxen...L6pum |
Mar 4 11:06 PM | Buy | $0.021465 | 0.041605 | 67.61K | 1.08 | $99.05 | KqoeR...Pk6sf |
Mar 4 07:21 PM | Sell | $0.021430 | 0.041540 | 454.68 | 0.027000 | $0.6497 | 2ueNS...ACv7C |
Mar 4 07:21 PM | Buy | $0.021491 | 0.041604 | 467.85 | 0.027500 | $0.6975 | ZGZtV...UEvDC |
Mar 4 06:36 PM | Buy | $0.021466 | 0.041596 | 335.93K | 5.36 | $492.18 | 3TQ3q...Z4oAs |
Mar 4 05:03 PM | Buy | $0.021455 | 0.041586 | 69.30K | 1.10 | $100.81 | 2f6SY...G9t2p |
Mar 4 04:20 PM | Sell | $0.021392 | 0.041522 | 1.06K | 0.0162 | $1.48 | zebRN...Nxd8y |
Mar 4 04:05 PM | Buy | $0.021465 | 0.041584 | 3.15K | 0.0500 | $4.62 | 3TTuM...3RQd2 |
Mar 4 03:27 PM | Sell | $0.021404 | 0.041530 | 99.90K | 1.53 | $140.22 | 3473g...hQUVd |
Mar 4 02:22 PM | Sell | $0.021385 | 0.041538 | 99.90K | 1.54 | $138.27 | 2qdzh...VFjBf |
Mar 4 02:15 PM | Buy | $0.021447 | 0.041604 | 1.07K | 0.0171 | $1.54 | 5Ywv6...j2u8R |
