Infraxa

Infraxa Price (INFRA)

Date	Market	Type	Price (USD)	Price	INFRA	2nd ASSET	Total	TXN
Mar 5 03:40 AM	INFRA / SOL	Sell	$0.0₂1387	0.0₄1543 SOL	250.78K	3.87 SOL	$347.69	5G1q3...akvdB
Mar 5 02:42 AM	INFRA / SOL	Buy	$0.0₂1453	0.0₄1613 SOL	10.15K	0.1636 SOL	$14.74	4hmGn...KRH2J
Mar 5 02:38 AM	INFRA / SOL	Buy	$0.0₂1377	0.0₄1603 SOL	9.02K	0.1446 SOL	$12.42	2xSjA...gqZuH
Mar 5 02:02 AM	INFRA / SOL	Buy	$0.0₂1454	0.0₄1610 SOL	117.60K	1.89 SOL	$170.91	2Kxen...L6pum
Mar 5 01:34 AM	INFRA / SOL	Buy	$0.0₂1377	0.0₄1594 SOL	5.01K	0.0799 SOL	$6.90	2xzXG...4F3MY
Mar 4 11:41 PM	INFRA / USDC	Sell	$0.0₂1377	0.0₂1416 USDC	0.1391	0.0₃1970 USDC	$0.0₃1915	3WQ1C...umNYk
Mar 4 11:06 PM	INFRA / SOL	Buy	$0.0₂1465	0.0₄1605 SOL	67.61K	1.08 SOL	$99.05	KqoeR...Pk6sf
Mar 4 09:58 PM	INFRA / USDC	Buy	$0.0₂1377	0.0₂1451 USDC	0.0634	0.0₄9200 USDC	$0.0₄8728	2WUy3...tEW9p
Mar 4 09:58 PM	INFRA / USDC	Buy	$0.0₂1377	0.0₂1451 USDC	0.0634	0.0₄9200 USDC	$0.0₄8728	5v7va...Z86rc
Mar 4 09:49 PM	INFRA / SOL	Buy	$0.0₂1377	0.0₄1592 SOL	0.0126	0.0₆2000 SOL	$0.0₄1730	5c6Zp...wHkyE
Mar 4 07:21 PM	INFRA / SOL	Sell	$0.0₂1430	0.0₄1540 SOL	454.68	0.0₂7000 SOL	$0.6497	2ueNS...ACv7C
Mar 4 07:21 PM	INFRA / SOL	Buy	$0.0₂1491	0.0₄1604 SOL	467.85	0.0₂7500 SOL	$0.6975	ZGZtV...UEvDC
Mar 4 06:36 PM	INFRA / SOL	Buy	$0.0₂1466	0.0₄1596 SOL	335.93K	5.36 SOL	$492.18	3TQ3q...Z4oAs
Mar 4 05:03 PM	INFRA / SOL	Buy	$0.0₂1455	0.0₄1586 SOL	69.30K	1.10 SOL	$100.81	2f6SY...G9t2p
Mar 4 04:20 PM	INFRA / SOL	Sell	$0.0₂1392	0.0₄1522 SOL	1.06K	0.0162 SOL	$1.48	zebRN...Nxd8y
Mar 4 04:06 PM	INFRA / SOL	Sell	$0.0₂1377	0.0₄1530 SOL	3.15K	0.0482 SOL	$4.34	49Cw3...vRcYa
Mar 4 04:05 PM	INFRA / SOL	Buy	$0.0₂1465	0.0₄1584 SOL	3.15K	0.0500 SOL	$4.62	3TTuM...3RQd2
Mar 4 03:27 PM	INFRA / SOL	Sell	$0.0₂1404	0.0₄1530 SOL	99.90K	1.53 SOL	$140.22	3473g...hQUVd
Mar 4 03:09 PM	INFRA / SOL	Sell	$0.0₂1377	0.0₄1538 SOL	10.99K	0.1689 SOL	$15.12	2uZiS...GwbpK
Mar 4 02:22 PM	INFRA / SOL	Sell	$0.0₂1385	0.0₄1538 SOL	99.90K	1.54 SOL	$138.27	2qdzh...VFjBf
Mar 4 02:15 PM	INFRA / SOL	Buy	$0.0₂1447	0.0₄1604 SOL	1.07K	0.0171 SOL	$1.54	5Ywv6...j2u8R
Mar 4 02:07 PM	INFRA / SOL	Sell	$0.0₂1394	0.0₄1542 SOL	79.92K	1.23 SOL	$111.34	wnDis...wRNmQ
Mar 4 12:15 PM	INFRA / SOL	Buy	$0.0₂1377	0.0₄1607 SOL	752.62	0.0121 SOL	$1.04	Yn4uA...5tBzY
Mar 4 12:04 PM	INFRA / SOL	Buy	$0.0₂1443	0.0₄1607 SOL	20.03K	0.3217 SOL	$28.89	4yGxk...3iXwF
Mar 4 10:58 AM	INFRA / SOL	Buy	$0.0₂1377	0.0₄1607 SOL	200.03	0.0₂3213 SOL	$0.2753	cStXn...tP94t
Mar 4 10:45 AM	INFRA / SOL	Buy	$0.0₂1377	0.0₄1606 SOL	600.25	0.0₂9638 SOL	$0.8260	4Jxeu...snAuo
Mar 4 10:42 AM	INFRA / SOL	Buy	$0.0₂1377	0.0₄1603 SOL	5.02K	0.0805 SOL	$6.91	CxiFg...QkJYx
Mar 4 09:30 AM	INFRA / SOL	Sell	$0.0₂1391	0.0₄1542 SOL	344.18	0.0₂5307 SOL	$0.4787	TaGDT...HhRMg
Mar 4 09:30 AM	INFRA / USDC	Buy	$0.0₂1390	0.0₂1390 USDC	344.18	0.4783 USDC	$0.4783	TaGDT...HhRMg
Mar 4 09:17 AM	INFRA / SOL	Sell	$0.0₂1374	0.0₄1542 SOL	354.65	0.0₂5468 SOL	$0.4871	5kkEB...7SjA8
Mar 4 09:17 AM	INFRA / USDC	Buy	$0.0₂1374	0.0₂1386 USDC	354.65	0.4915 USDC	$0.4871	5kkEB...7SjA8
Mar 4 08:47 AM	INFRA / SOL	Sell	$0.0₂1374	0.0₄1542 SOL	446.50	0.0₂6885 SOL	$0.6133	4Nje9...mXQwd
Mar 4 08:47 AM	INFRA / USDC	Buy	$0.0₂1374	0.0₂1363 USDC	446.50	0.6085 USDC	$0.6133	4Nje9...mXQwd
Mar 4 04:31 AM	INFRA / USDC	Sell	$0.0₂1374	0.0₂1355 USDC	1.00K	1.35 USDC	$1.37	3uYgp...aJbzy
Mar 4 04:23 AM	INFRA / USDC	Sell	$0.0₂1374	0.0₂1362 USDC	250.36	0.3409 USDC	$0.3439	5RpbU...eWLtp
Mar 4 04:23 AM	INFRA / SOL	Buy	$0.0₂1374	0.0₄1600 SOL	250.36	0.0₂4004 SOL	$0.3439	5RpbU...eWLtp
Mar 4 04:19 AM	INFRA / USDC	Sell	$0.0₂1374	0.0₂1365 USDC	264.46	0.3609 USDC	$0.3632	59MyJ...xYq89
Mar 4 04:19 AM	INFRA / SOL	Buy	$0.0₂1374	0.0₄1599 SOL	264.46	0.0₂4229 SOL	$0.3632	59MyJ...xYq89
Mar 4 04:04 AM	INFRA / SOL	Buy	$0.0₂1371	0.0₄1603 SOL	139.00K	2.23 SOL	$190.45	38rx9...qEJfX
Mar 4 03:35 AM	INFRA / USDC	Sell	$0.0₂1374	0.0₂1369 USDC	363.54	0.4973 USDC	$0.4993	4gYuG...8s2B7
Mar 4 03:35 AM	INFRA / USDC	Sell	$0.0₂1374	0.00 USDC	0.0₈2000	0.00 USDC	$0.0₁₁2748	4gYuG...8s2B7
Mar 4 03:35 AM	INFRA / SOL	Buy	$0.0₂1374	0.0₄1599 SOL	363.54	0.0₂5813 SOL	$0.4993	4gYuG...8s2B7
Mar 4 03:14 AM	INFRA / SOL	Buy	$0.0₂1374	0.0₄1593 SOL	11.36K	0.1809 SOL	$15.61	oUkWE...N2Vw7
Mar 4 02:30 AM	INFRA / SOL	Sell	$0.0₂1334	0.0₄1536 SOL	751.87	0.0115 SOL	$1.00	2Kqpz...Y9h32
Mar 4 01:28 AM	INFRA / SOL	Buy	$0.0₂1389	0.0₄1598 SOL	50.07K	0.8000 SOL	$69.49	3MZ2y...Sf5c7
Mar 4 12:39 AM	INFRA / USDC	Sell	$0.0₂1374	0.0₂1372 USDC	303.83	0.4168 USDC	$0.4173	kDsFf...mnWnu
Mar 4 12:39 AM	INFRA / SOL	Buy	$0.0₂1374	0.0₄1586 SOL	303.83	0.0₂4818 SOL	$0.4173	kDsFf...mnWnu
Mar 4 12:34 AM	INFRA / USDC	Sell	$0.0₂1374	0.0₂1376 USDC	389.93	0.5364 USDC	$0.5356	3ivA1...GakhJ
Mar 4 12:34 AM	INFRA / SOL	Buy	$0.0₂1374	0.0₄1586 SOL	389.93	0.0₂6182 SOL	$0.5356	3ivA1...GakhJ
Mar 4 12:31 AM	INFRA / USDC	Sell	$0.0₂1374	0.0₂1380 USDC	245.48	0.3386 USDC	$0.3372	27Mut...M2MEP
Mar 4 12:31 AM	INFRA / SOL	Buy	$0.0₂1374	0.0₄1586 SOL	245.48	0.0₂3892 SOL	$0.3372	27Mut...M2MEP
Mar 4 12:28 AM	INFRA / USDC	Sell	$0.0₂1382	0.0₂1382 USDC	139.39	0.1925 USDC	$0.1925	2fAZ1...mBDvD
Mar 4 12:28 AM	INFRA / SOL	Buy	$0.0₂1380	0.0₄1586 SOL	139.39	0.0₂2210 SOL	$0.1923	2fAZ1...mBDvD
Mar 4 12:24 AM	INFRA / USDC	Sell	$0.0₂1385	0.0₂1385 USDC	378.06	0.5233 USDC	$0.5233	3abm2...38ouE
Mar 4 12:24 AM	INFRA / SOL	Buy	$0.0₂1383	0.0₄1588 SOL	378.06	0.0₂6000 SOL	$0.5225	3abm2...38ouE
Mar 4 12:24 AM	INFRA / SOL	Buy	$0.0₂1383	0.0₄1587 SOL	334.30	0.0₂5305 SOL	$0.4621	3Hw2N...gMLoS
Mar 4 12:23 AM	INFRA / USDC	Sell	$0.0₂1394	0.0₂1394 USDC	564.57	0.7866 USDC	$0.7866	547gx...6wq2m
Mar 4 12:23 AM	INFRA / SOL	Buy	$0.0₂1392	0.0₄1595 SOL	564.57	0.0₂9000 SOL	$0.7854	547gx...6wq2m
Mar 4 12:23 AM	INFRA / SOL	Sell	$0.0₂1351	0.0₄1547 SOL	56.18K	0.8690 SOL	$75.84	2KdgZ...gwxw9
Mar 4 12:23 AM	INFRA / SOL	Sell	$0.0₂1362	0.0₄1561 SOL	1.19M	18.60 SOL	$1.62K	2KdgZ...gwxw9
Mar 4 12:06 AM	INFRA / SOL	Buy	$0.0₂1439	0.0₄1654 SOL	752.62	0.0124 SOL	$1.08	3GkqS...wkGu7
Mar 3 11:59 PM	INFRA / SOL	Buy	$0.0₂1438	0.0₄1654 SOL	686.01	0.0113 SOL	$0.9865	tfHaa...QaRY4
Mar 3 11:50 PM	INFRA / SOL	Buy	$0.0₂1441	0.0₄1651 SOL	121.03K	2.00 SOL	$174.35	DQPUx...jC6dy
Mar 3 11:29 PM	INFRA / SOL	Buy	$0.0₂1431	0.0₄1643 SOL	7.14K	0.1172 SOL	$10.21	2uNVx...xfkjU
Mar 3 09:28 PM	INFRA / SOL	Sell	$0.0₂1322	0.0₄1567 SOL	25.00K	0.3917 SOL	$33.03	X8xbf...P32Qa
Mar 3 08:27 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1630 SOL	15.54K	0.2533 SOL	$19.32	tEf97...N2TLZ
Mar 3 06:49 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1621 SOL	917.79	0.0149 SOL	$1.14	3abPK...Z3vCY
Mar 3 06:48 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1621 SOL	2.40K	0.0389 SOL	$2.98	2si5C...j8Cdw
Mar 3 06:45 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1620 SOL	10.07K	0.1631 SOL	$12.52	2nswa...RCuqy
Mar 3 04:24 PM	INFRA / SOL	Sell	$0.0₂1243	0.0₄1568 SOL	791.22	0.0124 SOL	$0.9833	cQekc...SLvz6
Mar 3 04:24 PM	INFRA / USDC	Buy	$0.0₂1243	0.0₂1360 USDC	791.22	1.08 USDC	$0.9833	cQekc...SLvz6
Mar 3 04:10 PM	INFRA / SOL	Sell	$0.0₂1353	0.0₄1568 SOL	742.93	0.0116 SOL	$1.00	2wtQh...d2pQu
Mar 3 04:10 PM	INFRA / USDC	Buy	$0.0₂1352	0.0₂1352 USDC	742.93	1.00 USDC	$1.00	2wtQh...d2pQu
Mar 3 09:34 AM	INFRA / SOL	Buy	$0.0₂1367	0.0₄1619 SOL	652.03K	10.55 SOL	$890.79	5nwoo...zdyzi
Mar 3 09:29 AM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1600 SOL	8.75K	0.1400 SOL	$10.87	cD7ZF...y48PH
Mar 3 04:06 AM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1577 SOL	43.70K	0.6888 SOL	$54.31	2rfxM...qBEcw
Mar 3 03:47 AM	INFRA / SOL	Sell	$0.0₂1328	0.0₄1517 SOL	1.58K	0.0240 SOL	$2.10	4z9Ud...fdqst
Mar 3 03:43 AM	INFRA / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	2aTPB...i3Zty
Mar 3 02:20 AM	INFRA / USDC	Sell	$0.0₂1243	0.0₂1323 USDC	289.77	0.3832 USDC	$0.3601	5TWET...7F9Nu
Mar 3 02:20 AM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1546 SOL	289.77	0.0₂4479 SOL	$0.3601	5TWET...7F9Nu
Mar 3 02:08 AM	INFRA / SOL	Buy	$0.0₂1354	0.0₄1580 SOL	3.66K	0.0578 SOL	$4.96	mZMny...ncrjM
Mar 3 02:03 AM	INFRA / USDC	Sell	$0.0₂1243	0.0₂1326 USDC	367.60	0.4873 USDC	$0.4568	5KGNV...ov3hC
Mar 3 02:03 AM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1546 SOL	367.60	0.0₂5681 SOL	$0.4568	5KGNV...ov3hC
Mar 3 12:56 AM	INFRA / SOL	Sell	$0.0₂1326	0.0₄1528 SOL	474.00K	7.24 SOL	$628.16	4jr66...Zwoxq
Mar 3 12:25 AM	INFRA / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	4vQS1...2WrhN
Mar 2 11:26 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1542 SOL	6.48K	0.0999 SOL	$8.05	4Hn1Y...L7bcP
Mar 2 11:01 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1539 SOL	142.90	0.0₂2198 SOL	$0.1776	58RCg...zuKc4
Mar 2 10:53 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1538 SOL	1.91K	0.0293 SOL	$2.37	42Pqk...gYkpp
Mar 2 10:52 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1535 SOL	7.83K	0.1201 SOL	$9.73	5Jpkh...nfSk7
Mar 2 10:52 PM	INFRA / SOL	Sell	$0.0₂1338	0.0₄1538 SOL	106.33	0.0₂1635 SOL	$0.1422	5cVtt...HDagD
Mar 2 10:52 PM	INFRA / USDC	Buy	$0.0₂1355	0.0₂1355 USDC	106.33	0.1440 USDC	$0.1440	5cVtt...HDagD
Mar 2 10:52 PM	INFRA / SOL	Sell	$0.0₂1338	0.0₄1538 SOL	3.64K	0.0560 SOL	$4.87	3GjKe...r59Lm
Mar 2 10:52 PM	INFRA / SOL	Buy	$0.0₂1243	0.0₄1524 SOL	3.64K	0.0555 SOL	$4.52	3GjKe...r59Lm
Mar 2 10:52 PM	INFRA / SOL	Buy	$0.0₂1371	0.0₄1576 SOL	1.12M	17.68 SOL	$1.54K	2h97z...FzmfP
Mar 2 09:33 PM	INFRA / SOL	Buy	$0.0₂1345	0.0₄1534 SOL	726.33K	11.14 SOL	$976.21	4KZxG...HHRVC
Mar 2 06:50 PM	INFRA / SOL	Buy	$0.0₂1332	0.0₄1518 SOL	7.44K	0.1129 SOL	$9.91	5weiB...puHQV
Mar 2 05:07 PM	INFRA / SOL	Buy	$0.0₂1350	0.0₄1518 SOL	938.92	0.0142 SOL	$1.27	5K6qU...UZMmQ
Mar 2 04:06 PM	INFRA / SOL	Sell	$0.0₂1260	0.0₄1459 SOL	365.95	0.0₂5338 SOL	$0.4610	3HBTu...rAyQX
Mar 2 04:06 PM	INFRA / USDC	Buy	$0.0₂1260	0.0₂1301 USDC	365.95	0.4760 USDC	$0.4610	3HBTu...rAyQX
Mar 2 03:38 PM	INFRA / SOL	Sell	$0.0₂1260	0.0₄1460 SOL	361.24	0.0₂5272 SOL	$0.4551	48n1X...TGt25

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
INFRA/SOL	4mo	$0.0₂1387	18	$1.65K	-	-	0.94%	$1.39M
SOL/INFRA	4mo	$90.31	9	$49.60	-	-	0.05%	$792.21M
INFRA/USDC	2mo	$0.0₂1377	6	$1.58	-	-	0.19%	$1.38M

What is the price of Infraxa (INFRA)?

The current price for Infraxa (INFRA) on the Solana chain is $0.0₂1387. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Infraxa (INFRA)?

The Fully Diluted Valuation (FDV) of Infraxa (INFRA) is $1.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Infraxa (INFRA)?

You can buy Infraxa on decentralized exchanges (DEXes) on the Solana chain. Check the Infraxa Liquidity pools to see all available INFRA trading pairs and choose the pool with the best liquidity.

What is Infraxa (INFRA) liquidity?

The total liquidity for Infraxa (INFRA) across all pools on Solana is $95.72K. Liquidity is spread across pools, providing traders with multiple options for swapping INFRA.

What is INFRA, Infraxa?

Infraxa (INFRA) is a cryptocurrency token deployed on the Solana blockchain. The current value of INFRA is $0.0₂1387. Visit the Description tab for more details about this project.

How to trade INFRA?

You can buy or sell INFRA on the Solana chain through any of available INFRA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Infraxa

Decentralized AI infrastructure breaking the monopoly of centralized providers. Access 100+ models (GPT-5, Claude, Gemini etc.) through one sovereign API. Built for the next generation of AI-native applications.

INFRA/SOL on Meteora DAAM V2 SOL/INFRA on Orca INFRA/USDC on Meteora DAAM V2

Infraxa (INFRA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Infraxa

About Infraxa