INFRA/USDC Pool
The live INFRA/USDC price today is $0.021377, with a 24-hour trading volume of $1.58. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021377
- 24h Volume
- $1.58
- 24h Buy Volume
- $1.58
- 24h Sell Volume
- $0.031943
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Infraxa (INFRA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading INFRA (Infraxa)
INFRA/SOL on Meteora DAAM V2Recent Transactions
- : -139136166 INFRA for 197 USDC
- : 63419046 INFRA for -92 USDC
- : 63419079 INFRA for -92 USDC
- : 344180486451 INFRA for -478306 USDC
- : 354653754634 INFRA for -491472 USDC
- : 446498933024 INFRA for -608485 USDC
- : -1000000000000 INFRA for 1354918 USDC
- : -250357755974 INFRA for 340928 USDC
- : -264459509382 INFRA for 360881 USDC
- : -363540550025 INFRA for 497349 USDC
INFRA / USDC
INFRA/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | INFRA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:41 PM | Sell | $0.021377 | 0.021416 | 0.1391 | 0.031970 | $0.031915 | 3WQ1C...umNYk |
Mar 4 09:58 PM | Buy | $0.021377 | 0.021451 | 0.0634 | 0.049200 | $0.048728 | 2WUy3...tEW9p |
Mar 4 09:58 PM | Buy | $0.021377 | 0.021451 | 0.0634 | 0.049200 | $0.048728 | 5v7va...Z86rc |
Mar 4 09:30 AM | Buy | $0.021390 | 0.021390 | 344.18 | 0.4783 | $0.4783 | TaGDT...HhRMg |
Mar 4 09:17 AM | Buy | $0.021374 | 0.021386 | 354.65 | 0.4915 | $0.4871 | 5kkEB...7SjA8 |
Mar 4 08:47 AM | Buy | $0.021374 | 0.021363 | 446.50 | 0.6085 | $0.6133 | 4Nje9...mXQwd |
Mar 4 04:31 AM | Sell | $0.021374 | 0.021355 | 1.00K | 1.35 | $1.37 | 3uYgp...aJbzy |
Mar 4 04:23 AM | Sell | $0.021374 | 0.021362 | 250.36 | 0.3409 | $0.3439 | 5RpbU...eWLtp |
Mar 4 04:19 AM | Sell | $0.021374 | 0.021365 | 264.46 | 0.3609 | $0.3632 | 59MyJ...xYq89 |
Mar 4 03:35 AM | Sell | $0.021374 | 0.021369 | 363.54 | 0.4973 | $0.4993 | 4gYuG...8s2B7 |
Mar 4 03:35 AM | Sell | $0.021374 | 0.00 | 0.082000 | 0.00 | $0.0112748 | 4gYuG...8s2B7 |
Mar 4 12:39 AM | Sell | $0.021374 | 0.021372 | 303.83 | 0.4168 | $0.4173 | kDsFf...mnWnu |
Mar 4 12:34 AM | Sell | $0.021374 | 0.021376 | 389.93 | 0.5364 | $0.5356 | 3ivA1...GakhJ |
Mar 4 12:31 AM | Sell | $0.021374 | 0.021380 | 245.48 | 0.3386 | $0.3372 | 27Mut...M2MEP |
Mar 4 12:28 AM | Sell | $0.021382 | 0.021382 | 139.39 | 0.1925 | $0.1925 | 2fAZ1...mBDvD |
Mar 4 12:24 AM | Sell | $0.021385 | 0.021385 | 378.06 | 0.5233 | $0.5233 | 3abm2...38ouE |
Mar 4 12:23 AM | Sell | $0.021394 | 0.021394 | 564.57 | 0.7866 | $0.7866 | 547gx...6wq2m |
Mar 3 04:24 PM | Buy | $0.021243 | 0.021360 | 791.22 | 1.08 | $0.9833 | cQekc...SLvz6 |
Mar 3 04:10 PM | Buy | $0.021352 | 0.021352 | 742.93 | 1.00 | $1.00 | 2wtQh...d2pQu |
Mar 3 02:20 AM | Sell | $0.021243 | 0.021323 | 289.77 | 0.3832 | $0.3601 | 5TWET...7F9Nu |
