SOL/2G1C Pool
The live SOL/2G1C price today is $90.35, with a 24-hour trading volume of $0.5005. This pair has changed -1.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.35
- 24h Volume
- $0.5005
- 24h Buy Volume
- $0.2588
- 24h Sell Volume
- $0.2418
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Wrapped SOL (SOL) 2Girls1Coin (2G1C)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2381953 SOL for 74493177480 2G1C
- : -287122 SOL for 8983582988 2G1C
- : 2829812 SOL for -88913783289 2G1C
- : 1578102 SOL for -49572386334 2G1C
- : 2456802 SOL for -77163888283 2G1C
- : 2677619 SOL for -84038591122 2G1C
- : 2461037 SOL for -77213024694 2G1C
- : 2524909 SOL for -79184600317 2G1C
- : 2402862 SOL for -75457997126 2G1C
- : 1560995 SOL for -48972850521 2G1C
SOL / 2G1C
SOL/2G1C Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (2G1C) | SOL | 2G1C | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.35 | 31.27M | 0.022382 | 74.49K | $0.2152 | 4amoh...jk5Ne |
Mar 4 09:50 PM | Sell | $92.45 | 31.29M | 0.032872 | 8.98K | $0.0265 | aUZKF...aVUrp |
Mar 4 02:33 PM | Buy | $91.45 | 31.42M | 0.022830 | 88.91K | $0.2588 | 5RJdJ...x1NDH |
Mar 4 09:37 AM | Buy | $91.24 | 31.41M | 0.021579 | 49.57K | $0.1440 | 3ogiD...bzZP1 |
Mar 4 09:32 AM | Buy | $90.79 | 31.41M | 0.022457 | 77.16K | $0.2230 | 2Gpi4...yGduX |
Mar 4 08:47 AM | Buy | $88.45 | 31.39M | 0.022678 | 84.04K | $0.2368 | 2sNBD...xUkt2 |
Mar 4 07:49 AM | Buy | $87.47 | 31.37M | 0.022462 | 77.21K | $0.2153 | 4nPDm...LvLB7 |
Mar 3 04:09 PM | Buy | $86.13 | 31.36M | 0.022525 | 79.18K | $0.2175 | 5BZf7...3tFLE |
Mar 2 04:09 PM | Buy | $89.89 | 31.40M | 0.022403 | 75.46K | $0.2160 | 3SWuF...rM1Xs |
Mar 2 03:08 PM | Buy | $86.95 | 31.37M | 0.021561 | 48.97K | $0.1357 | 5yaze...RrJrh |
Mar 2 03:05 PM | Buy | $86.40 | 31.36M | 0.021474 | 46.22K | $0.1273 | 31WRW...iHd6h |
Mar 2 02:44 PM | Buy | $84.70 | 31.35M | 0.022450 | 76.79K | $0.2075 | 3E7uN...fNtgx |
Mar 2 07:19 AM | Sell | $82.52 | 31.19M | 0.021000 | 31.19K | $0.0825 | 4xfdo...Q2XqS |
Mar 2 01:11 AM | Buy | $86.16 | 31.37M | 0.022763 | 86.65K | $0.2380 | 4swb1...AWj3s |
Mar 2 01:11 AM | Buy | $86.16 | 31.36M | 0.021659 | 52.03K | $0.1429 | 2B3iD...11pqt |
Mar 2 12:46 AM | Buy | $84.91 | 31.36M | 0.021756 | 55.04K | $0.1490 | 2Mbf5...6e2mT |
Mar 1 10:14 PM | Buy | $83.61 | 31.34M | 0.022502 | 78.39K | $0.2092 | 2osQJ...V8TgD |
Mar 1 04:49 PM | Sell | $84.62 | 31.22M | 0.021173 | 36.61K | $0.0992 | v6QHB...oivk7 |
Mar 1 02:07 PM | Buy | $86.72 | 31.33M | 0.021175 | 36.78K | $0.1018 | 4ZGqE...vvxvt |
Mar 1 02:07 PM | Buy | $86.78 | 31.38M | 0.022424 | 76.04K | $0.2103 | 5L6FC...eigzf |
