GBACK/SOL Pool
The live GBACK/SOL price today is $0.021162, with a 24-hour trading volume of $4.08K. This pair has changed -12.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021162
- 24h Volume
- $4.08K
- 24h Buy Volume
- $124.90
- 24h Sell Volume
- $3.96K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 4
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.63%
Tokens in this pool
GIVEBACK (GBACK) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -40000000000 GBACK for 534644918 SOL
- : 170178099 GBACK for -2303406 SOL
- : 10065359005 GBACK for -136201098 SOL
- : -733033803 GBACK for 9802955 SOL
- : -43438981784 GBACK for 581557294 SOL
- : -43340985909 GBACK for 581551590 SOL
- : -100000000000 GBACK for 1346805659 SOL
- : -85781275548 GBACK for 1160902437 SOL
- : -212090531418 GBACK for 2892682838 SOL
- : -209776583058 GBACK for 2892936844 SOL
GBACK / SOL
GBACK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GBACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:48 AM | Sell | $0.021162 | 0.041337 | 40.00K | 0.5346 | $46.47 | 5MQcu...AW2df |
Mar 12 07:28 AM | Buy | $0.021157 | 0.041354 | 170.18 | 0.022304 | $0.1968 | 2bag1...tDvbM |
Mar 12 07:16 AM | Buy | $0.021155 | 0.041354 | 10.07K | 0.1362 | $11.62 | 2bhYb...msS7u |
Mar 12 07:09 AM | Sell | $0.021139 | 0.041338 | 733.03 | 0.029803 | $0.8342 | 4nR5q...hGydi |
Mar 12 05:53 AM | Sell | $0.021140 | 0.041339 | 43.44K | 0.5816 | $49.48 | 5vgGi...vbnBL |
Mar 12 05:53 AM | Sell | $0.021142 | 0.041342 | 43.34K | 0.5816 | $49.47 | 4NfHF...qtVmF |
Mar 12 05:52 AM | Sell | $0.021146 | 0.041347 | 100.00K | 1.35 | $114.57 | 4FcMG...okcQH |
Mar 12 05:50 AM | Sell | $0.021153 | 0.041354 | 85.78K | 1.16 | $98.84 | 5wriN...Q25bL |
Mar 12 05:50 AM | Sell | $0.021162 | 0.041364 | 212.09K | 2.89 | $246.28 | 4TjbK...eyqFg |
Mar 12 05:49 AM | Sell | $0.021174 | 0.041380 | 209.78K | 2.89 | $246.20 | 4MEkv...whrHe |
Mar 12 05:48 AM | Sell | $0.021187 | 0.041395 | 207.82K | 2.90 | $246.62 | ngmcP...3BLCr |
Mar 12 05:33 AM | Sell | $0.021195 | 0.041405 | 80.00K | 1.12 | $95.54 | 4AQNH...5BwXw |
Mar 12 05:32 AM | Sell | $0.021202 | 0.041415 | 164.16K | 2.32 | $197.23 | 2NJvM...Q82s5 |
Mar 12 05:32 AM | Sell | $0.021220 | 0.041436 | 401.66K | 5.77 | $489.95 | 2kbqN...98iFV |
Mar 12 05:32 AM | Sell | $0.021248 | 0.041468 | 392.98K | 5.77 | $490.05 | 3YRkJ...WvsKx |
Mar 12 04:24 AM | Sell | $0.021285 | 0.041508 | 596.69K | 8.99 | $766.25 | 61WEB...kb6uk |
Mar 12 04:10 AM | Sell | $0.021311 | 0.041536 | 74.80K | 1.15 | $98.02 | 3ZLoC...e7jN1 |
Mar 12 02:15 AM | Sell | $0.021328 | 0.041543 | 78.82K | 1.22 | $104.62 | ptA1J...NHv8m |
Mar 12 01:16 AM | Sell | $0.021328 | 0.041540 | 7.46K | 0.1148 | $9.91 | 6ZniL...iesiy |
Mar 12 12:07 AM | Sell | $0.021332 | 0.041540 | 825.81 | 0.0127 | $1.10 | Tod8S...k1sUx |